Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets

Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)

Crh Plc trades in USA in Capital Goods sector.

10 day averaged volume of Crh Plc is 3511266

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 96.83 96.30 97.03 95.86 0.961 times
22 Tue Jul 2025 95.54 93.79 95.86 93.71 0.77 times
21 Mon Jul 2025 94.25 94.25 94.95 93.89 1.004 times
18 Fri Jul 2025 94.06 93.40 94.07 92.66 1.076 times
17 Thu Jul 2025 92.94 92.72 93.22 91.26 1.214 times
16 Wed Jul 2025 92.88 94.18 94.25 91.22 1.642 times
15 Tue Jul 2025 94.19 96.94 96.95 94.02 1.03 times
14 Mon Jul 2025 94.84 94.43 94.96 94.01 0.627 times
11 Fri Jul 2025 95.24 95.45 95.54 94.65 0.66 times
10 Thu Jul 2025 95.89 96.08 96.56 95.61 1.047 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.9, but if it comes below 95.9, then a intra day sell could be more profitable.
If you take a sell trade below 95.9, then use 95.9 as stoploss and 93.79 as target. However if you take a buy trade in stock , then use 95.9 as stoploss and 98.5 as target.

Share price targets for Crh Plc (CRH)

Target Type Value
Downside Target 76.75
Downside Target 84.96
Downside Target 86.83
Downside Target 89.29
Downside Target 91.22
Downside Target 95.67
Downside Target 96.56
Upside Target 96.95
Upside Target 97.03
Upside Target 100.41
Upside Target 104.25

Intraday share price targets for Crh Plc (CRH)

Target Type Value
Downside Intraday Target 94.68
Downside Intraday Target 92.54
Upside Intraday Target 98
Upside Intraday Target 99.18
Downside Intraday Target 95.86

Weekly technical analysis of Crh Plc (CRH)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 96.83 94.25 97.03 93.71 0.489 times
18 Fri Jul 2025 94.06 94.43 96.95 91.22 1.305 times
11 Fri Jul 2025 95.24 95.09 96.56 93.71 1.025 times
03 Thu Jul 2025 94.94 91.54 95.67 91.22 0.567 times
27 Fri Jun 2025 91.52 87.51 91.97 86.83 1.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crh Plc (CRH)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 96.83 91.86 97.03 91.22 0.694 times
30 Mon Jun 2025 91.80 90.64 93.76 86.83 0.742 times
30 Fri May 2025 91.16 96.79 100.41 89.29 0.964 times
30 Wed Apr 2025 95.42 87.36 95.61 76.75 0.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crh Plc (CRH)

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crh Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.46 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.

Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crh Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.46 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.

Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme