Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets

Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)

Crh Plc trades in USA in Capital Goods sector.

10 day averaged volume of Crh Plc is 3466766

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 94.25 94.25 94.95 93.89 1.017 times
18 Fri Jul 2025 94.06 93.40 94.07 92.66 1.09 times
17 Thu Jul 2025 92.94 92.72 93.22 91.26 1.229 times
16 Wed Jul 2025 92.88 94.18 94.25 91.22 1.663 times
15 Tue Jul 2025 94.19 96.94 96.95 94.02 1.043 times
14 Mon Jul 2025 94.84 94.43 94.96 94.01 0.636 times
11 Fri Jul 2025 95.24 95.45 95.54 94.65 0.669 times
10 Thu Jul 2025 95.89 96.08 96.56 95.61 1.06 times
09 Wed Jul 2025 96.47 95.66 96.54 94.44 0.942 times
08 Tue Jul 2025 94.65 94.64 95.09 94.01 0.86 times

My analysis of stock is bullish for shortterm, and stock might move up till 95.4 or till 98. Use a stoploss of 93.25 and if this stock hits its stoploss, then it can fall down till 91.11

Share price targets for Crh Plc (CRH)

Target Type Value
Downside Target 76.75
Downside Target 84.96
Downside Target 86.83
Downside Target 89.29
Downside Target 91.22
Upside Target 95.61
Upside Target 95.67
Upside Target 96.56
Upside Target 96.95
Upside Target 100.41
Upside Target 104.25

Intraday share price targets for Crh Plc (CRH)

Target Type Value
Downside Intraday Target 93.78
Downside Intraday Target 93.3
Upside Intraday Target 94.84
Upside Intraday Target 95.42
Upside Intraday Target 94.36

Weekly technical analysis of Crh Plc (CRH)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 94.25 94.25 94.95 93.89 0.18 times
18 Fri Jul 2025 94.06 94.43 96.95 91.22 1.305 times
11 Fri Jul 2025 95.24 95.09 96.56 93.71 1.025 times
03 Thu Jul 2025 94.94 91.54 95.67 91.22 0.567 times
27 Fri Jun 2025 91.52 87.51 91.97 86.83 1.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crh Plc (CRH)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 94.25 91.86 96.95 91.22 0.617 times
30 Mon Jun 2025 91.80 90.64 93.76 86.83 0.742 times
30 Fri May 2025 91.16 96.79 100.41 89.29 0.964 times
30 Wed Apr 2025 95.42 87.36 95.61 76.75 0.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crh Plc (CRH)

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.

Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crh Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.35 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.

Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.

Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crh Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.35 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.

Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme