(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Crawford Company is 9390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 11.31 | 11.44 | 11.62 | 11.18 | 1.629 times |
| 29 Thu Feb 2024 | 10.99 | 11.17 | 11.43 | 10.99 | 0.437 times |
| 28 Wed Feb 2024 | 11.24 | 11.67 | 11.68 | 11.24 | 1.555 times |
| 27 Tue Feb 2024 | 11.55 | 12.45 | 12.46 | 11.47 | 0.841 times |
| 26 Mon Feb 2024 | 12.47 | 11.97 | 12.70 | 11.97 | 2.258 times |
| 23 Fri Feb 2024 | 12.03 | 12.13 | 12.13 | 11.88 | 0.724 times |
| 22 Thu Feb 2024 | 12.05 | 11.97 | 12.06 | 11.97 | 0.66 times |
| 21 Wed Feb 2024 | 12.09 | 12.39 | 12.39 | 11.99 | 0.575 times |
| 20 Tue Feb 2024 | 12.29 | 12.30 | 12.45 | 12.20 | 1.076 times |
| 16 Fri Feb 2024 | 12.66 | 12.63 | 12.71 | 12.50 | 0.735 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 10.9 as target. However if you take a buy trade in stock , then use 11.5 as stoploss and 12 as target.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 10.13 |
| Downside Target | 10.66 |
| Downside Target | 10.99 |
| Upside Target | 11.58 |
| Upside Target | 12.25 |
| Upside Target | 12.35 |
| Upside Target | 12.45 |
| Upside Target | 12.70 |
| Upside Target | 12.99 |
| Upside Target | 13.27 |
| Upside Target | 13.51 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 10.63 |
| Downside Intraday Target | 9.96 |
| Upside Intraday Target | 12.34 |
| Upside Intraday Target | 13.38 |
| Upside Intraday Target | 11.67 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 11.31 | 11.97 | 12.70 | 10.99 | 2.214 times |
| 23 Fri Feb 2024 | 12.03 | 12.30 | 12.45 | 11.88 | 0.493 times |
| 16 Fri Feb 2024 | 12.66 | 12.13 | 12.99 | 11.83 | 0.794 times |
| 09 Fri Feb 2024 | 12.31 | 12.28 | 12.35 | 11.32 | 1.483 times |
| 02 Fri Feb 2024 | 12.24 | 12.12 | 12.25 | 11.58 | 1.002 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 11.31 | 11.44 | 11.62 | 11.18 | 0.066 times |
| 29 Thu Feb 2024 | 10.99 | 11.78 | 12.99 | 10.99 | 0.559 times |
| 31 Wed Jan 2024 | 11.78 | 13.51 | 13.51 | 10.71 | 0.529 times |
| 29 Fri Dec 2023 | 13.08 | 10.20 | 13.27 | 10.13 | 1.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.