(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Crawford Company is 10750
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 11.55 | 12.45 | 12.46 | 11.47 | 0.735 times |
26 Mon Feb 2024 | 12.47 | 11.97 | 12.70 | 11.97 | 1.972 times |
23 Fri Feb 2024 | 12.03 | 12.13 | 12.13 | 11.88 | 0.633 times |
22 Thu Feb 2024 | 12.05 | 11.97 | 12.06 | 11.97 | 0.577 times |
21 Wed Feb 2024 | 12.09 | 12.39 | 12.39 | 11.99 | 0.502 times |
20 Tue Feb 2024 | 12.29 | 12.30 | 12.45 | 12.20 | 0.94 times |
16 Fri Feb 2024 | 12.66 | 12.63 | 12.71 | 12.50 | 0.642 times |
15 Thu Feb 2024 | 12.55 | 12.74 | 12.74 | 12.39 | 0.995 times |
14 Wed Feb 2024 | 12.65 | 12.99 | 12.99 | 12.40 | 0.893 times |
13 Tue Feb 2024 | 12.54 | 12.36 | 12.69 | 12.14 | 1.73 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.4 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 12.12 as target.
Share price targets for Crawford Company (CRD.B)
Target Type | Value |
Downside Target | 7.94 |
Downside Target | 8.18 |
Downside Target | 8.74 |
Downside Target | 10.13 |
Downside Target | 10.66 |
Downside Target | 11.32 |
Upside Target | 11.83 |
Upside Target | 12.25 |
Upside Target | 12.45 |
Upside Target | 12.70 |
Upside Target | 12.99 |
Upside Target | 13.27 |
Upside Target | 13.51 |
Intraday share price targets for Crawford Company (CRD.B)
Target Type | Value |
Downside Intraday Target | 11.11 |
Downside Intraday Target | 10.68 |
Upside Intraday Target | 12.34 |
Upside Intraday Target | 13.14 |
Upside Intraday Target | 11.91 |
Weekly technical analysis of Crawford Company (CRD.B)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 11.55 | 11.97 | 12.70 | 11.47 | 1.021 times |
23 Fri Feb 2024 | 12.03 | 12.30 | 12.45 | 11.88 | 0.493 times |
16 Fri Feb 2024 | 12.66 | 12.13 | 12.99 | 11.83 | 0.794 times |
09 Fri Feb 2024 | 12.31 | 12.28 | 12.35 | 11.32 | 1.483 times |
02 Fri Feb 2024 | 12.24 | 12.12 | 12.25 | 11.58 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 11.55 | 11.78 | 12.99 | 11.32 | 0.514 times |
31 Wed Jan 2024 | 11.78 | 13.51 | 13.51 | 10.71 | 0.529 times |
29 Fri Dec 2023 | 13.08 | 10.20 | 13.27 | 10.13 | 1.641 times |
30 Thu Nov 2023 | 10.30 | 8.25 | 10.66 | 8.18 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.