(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Crawford Company is 56520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 10.97 | 10.98 | 11.29 | 10.81 | 3.263 times |
| 10 Wed Dec 2025 | 10.86 | 10.66 | 11.03 | 10.61 | 1.858 times |
| 09 Tue Dec 2025 | 10.75 | 10.75 | 10.98 | 10.58 | 1.145 times |
| 08 Mon Dec 2025 | 10.63 | 11.13 | 11.13 | 10.60 | 1.152 times |
| 05 Fri Dec 2025 | 11.00 | 10.99 | 11.15 | 10.96 | 0.637 times |
| 04 Thu Dec 2025 | 11.04 | 11.01 | 11.32 | 10.95 | 0.757 times |
| 03 Wed Dec 2025 | 10.95 | 10.83 | 11.00 | 10.64 | 1.385 times |
| 02 Tue Dec 2025 | 10.87 | 11.10 | 11.10 | 10.78 | 0.964 times |
| 01 Mon Dec 2025 | 10.93 | 11.09 | 11.34 | 10.93 | 0.715 times |
| 28 Fri Nov 2025 | 11.18 | 11.29 | 11.34 | 11.03 | 0.69 times |
Stock of Crawford Company (CRD.A) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.6. Use a stoploss of 11.04 and if the stock hits stoploss, then it can shoot up till 11.23
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.63 |
| Downside Target | 10.21 |
| Downside Target | 10.58 |
| Upside Target | 11.21 |
| Upside Target | 11.34 |
| Upside Target | 11.39 |
| Upside Target | 11.42 |
| Upside Target | 11.52 |
| Upside Target | 11.79 |
| Upside Target | 11.83 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.6 |
| Downside Intraday Target | 10.24 |
| Upside Intraday Target | 11.31 |
| Upside Intraday Target | 11.66 |
| Downside Intraday Target | 10.95 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 10.97 | 11.13 | 11.29 | 10.58 | 1.663 times |
| 05 Fri Dec 2025 | 11.00 | 11.09 | 11.34 | 10.64 | 0.502 times |
| 28 Fri Nov 2025 | 11.18 | 11.08 | 11.52 | 10.83 | 1.733 times |
| 21 Fri Nov 2025 | 11.16 | 11.10 | 11.42 | 10.94 | 0.839 times |
| 14 Fri Nov 2025 | 11.25 | 11.25 | 11.83 | 10.90 | 1.612 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 10.97 | 11.09 | 11.34 | 10.58 | 0.497 times |
| 28 Fri Nov 2025 | 11.18 | 11.20 | 11.83 | 10.83 | 1.196 times |
| 31 Fri Oct 2025 | 10.83 | 10.69 | 11.21 | 10.21 | 0.867 times |
| 30 Tue Sep 2025 | 10.70 | 10.68 | 11.39 | 10.25 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.