(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Crane Co is 154400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 137.13 | 137.77 | 138.29 | 135.56 | 0.916 times |
| 08 Mon Apr 2024 | 137.76 | 138.53 | 139.03 | 137.13 | 0.852 times |
| 05 Fri Apr 2024 | 138.00 | 135.65 | 139.02 | 135.65 | 1.343 times |
| 04 Thu Apr 2024 | 135.50 | 138.92 | 139.34 | 135.41 | 1.147 times |
| 03 Wed Apr 2024 | 138.02 | 134.99 | 138.42 | 134.99 | 0.899 times |
| 02 Tue Apr 2024 | 135.20 | 134.32 | 135.36 | 132.89 | 1.216 times |
| 01 Mon Apr 2024 | 134.98 | 135.45 | 136.07 | 134.30 | 1.449 times |
| 28 Thu Mar 2024 | 135.13 | 134.71 | 135.61 | 133.72 | 0.808 times |
| 27 Wed Mar 2024 | 134.89 | 134.80 | 135.90 | 132.90 | 0.692 times |
| 26 Tue Mar 2024 | 133.90 | 134.24 | 134.52 | 132.24 | 0.741 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 136.7, but if it comes below 136.7, then a intra day sell could be more profitable.
If you take a sell trade below 136.7, then use 136.7 as stoploss and 133.94 as target. However if you take a buy trade in stock , then use 136.7 as stoploss and 139.9 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 102.80 |
| Downside Target | 110.49 |
| Downside Target | 118.48 |
| Downside Target | 127.63 |
| Downside Target | 132.24 |
| Downside Target | 135.56 |
| Downside Target | 135.67 |
| Downside Target | 135.90 |
| Upside Target | 139.03 |
| Upside Target | 139.34 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 135.45 |
| Downside Intraday Target | 133.77 |
| Upside Intraday Target | 138.92 |
| Upside Intraday Target | 140.71 |
| Upside Intraday Target | 137.24 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 137.13 | 138.53 | 139.03 | 135.56 | 0.292 times |
| 05 Fri Apr 2024 | 138.00 | 135.45 | 139.34 | 132.89 | 1.956 times |
| 28 Thu Mar 2024 | 135.13 | 133.45 | 135.90 | 132.24 | 0.668 times |
| 22 Fri Mar 2024 | 133.30 | 129.88 | 135.67 | 128.58 | 0.371 times |
| 15 Fri Mar 2024 | 129.17 | 129.44 | 133.71 | 127.82 | 1.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 137.13 | 135.45 | 139.34 | 132.89 | 0.267 times |
| 28 Thu Mar 2024 | 135.13 | 121.07 | 135.90 | 121.07 | 0.97 times |
| 29 Thu Feb 2024 | 121.56 | 125.54 | 127.83 | 118.48 | 0.731 times |
| 31 Wed Jan 2024 | 124.11 | 116.87 | 127.63 | 110.49 | 1.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.1 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.1 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.