(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Crane Co is 147760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 135.50 | 138.92 | 139.34 | 135.41 | 1.199 times |
| 03 Wed Apr 2024 | 138.02 | 134.99 | 138.42 | 134.99 | 0.939 times |
| 02 Tue Apr 2024 | 135.20 | 134.32 | 135.36 | 132.89 | 1.27 times |
| 01 Mon Apr 2024 | 134.98 | 135.45 | 136.07 | 134.30 | 1.514 times |
| 28 Thu Mar 2024 | 135.13 | 134.71 | 135.61 | 133.72 | 0.845 times |
| 27 Wed Mar 2024 | 134.89 | 134.80 | 135.90 | 132.90 | 0.723 times |
| 26 Tue Mar 2024 | 133.90 | 134.24 | 134.52 | 132.24 | 0.774 times |
| 25 Mon Mar 2024 | 134.24 | 133.45 | 135.00 | 132.76 | 0.891 times |
| 22 Fri Mar 2024 | 133.30 | 134.75 | 134.85 | 131.87 | 1.172 times |
| 21 Thu Mar 2024 | 134.95 | 134.31 | 135.67 | 133.64 | 1.014 times |
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 102.80 |
| Downside Target | 110.49 |
| Downside Target | 118.48 |
| Downside Target | 127.63 |
| Downside Target | 132.24 |
| Downside Target | 133.71 |
| Downside Target | 134.01 |
| Upside Target | 135.67 |
| Upside Target | 135.90 |
| Upside Target | 139.34 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 132.48 |
| Downside Intraday Target | 129.46 |
| Upside Intraday Target | 138.93 |
| Upside Intraday Target | 142.36 |
| Upside Intraday Target | 135.91 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 135.50 | 135.45 | 139.34 | 132.89 | 1.522 times |
| 28 Thu Mar 2024 | 135.13 | 133.45 | 135.90 | 132.24 | 0.668 times |
| 22 Fri Mar 2024 | 133.30 | 129.88 | 135.67 | 128.58 | 0.371 times |
| 15 Fri Mar 2024 | 129.17 | 129.44 | 133.71 | 127.82 | 1.534 times |
| 08 Fri Mar 2024 | 128.54 | 123.13 | 134.01 | 122.50 | 1.407 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 135.50 | 135.45 | 139.34 | 132.89 | 0.161 times |
| 28 Thu Mar 2024 | 135.13 | 121.07 | 135.90 | 121.07 | 0.97 times |
| 29 Thu Feb 2024 | 121.56 | 125.54 | 127.83 | 118.48 | 0.731 times |
| 31 Wed Jan 2024 | 124.11 | 116.87 | 127.63 | 110.49 | 1.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.01 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.01 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.