(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Camden Property is 948560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 108.18 | 107.86 | 108.38 | 106.94 | 0.724 times |
| 19 Fri Sep 2025 | 107.95 | 107.30 | 108.83 | 106.91 | 1.867 times |
| 18 Thu Sep 2025 | 107.32 | 106.31 | 107.75 | 106.24 | 0.963 times |
| 17 Wed Sep 2025 | 106.47 | 106.46 | 108.58 | 106.18 | 1.246 times |
| 16 Tue Sep 2025 | 107.12 | 108.54 | 108.95 | 106.90 | 0.986 times |
| 15 Mon Sep 2025 | 108.37 | 109.83 | 109.91 | 108.14 | 0.798 times |
| 12 Fri Sep 2025 | 109.51 | 110.72 | 110.79 | 109.24 | 0.543 times |
| 11 Thu Sep 2025 | 110.76 | 108.85 | 110.99 | 108.85 | 0.64 times |
| 10 Wed Sep 2025 | 108.85 | 111.42 | 112.26 | 108.66 | 1.151 times |
| 09 Tue Sep 2025 | 111.63 | 109.86 | 111.80 | 109.86 | 1.12 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.9 as stoploss in an intra day buy trade for a target of 109.56. However, stock will show a bearish move below 107.9.
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 103.38 |
| Downside Target | 106.18 |
| Upside Target | 111.90 |
| Upside Target | 112.20 |
| Upside Target | 112.26 |
| Upside Target | 112.27 |
| Upside Target | 115.91 |
| Upside Target | 119.00 |
| Upside Target | 121.33 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 107.29 |
| Downside Intraday Target | 106.39 |
| Upside Intraday Target | 108.73 |
| Upside Intraday Target | 109.27 |
| Downside Intraday Target | 107.83 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 108.18 | 107.86 | 108.38 | 106.94 | 0.124 times |
| 19 Fri Sep 2025 | 107.95 | 109.83 | 109.91 | 106.18 | 1.416 times |
| 12 Fri Sep 2025 | 109.51 | 110.00 | 112.26 | 108.66 | 1.188 times |
| 05 Fri Sep 2025 | 111.36 | 111.06 | 112.27 | 107.95 | 4.626 times |
| 29 Fri Aug 2025 | 111.98 | 110.71 | 112.20 | 110.05 | 0.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 108.18 | 111.06 | 112.27 | 106.18 | 0.686 times |
| 29 Fri Aug 2025 | 111.98 | 110.42 | 112.20 | 103.38 | 1.035 times |
| 31 Thu Jul 2025 | 109.20 | 112.47 | 115.91 | 108.64 | 0.947 times |
| 30 Mon Jun 2025 | 112.69 | 116.52 | 119.00 | 110.81 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.45 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.45 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.