(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Camden Property is 713660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 100.28 | 100.43 | 101.13 | 99.61 | 0.906 times |
| 26 Fri Apr 2024 | 99.62 | 98.70 | 100.21 | 98.51 | 1.223 times |
| 25 Thu Apr 2024 | 98.21 | 98.21 | 98.94 | 97.28 | 0.835 times |
| 24 Wed Apr 2024 | 98.86 | 97.78 | 99.43 | 97.12 | 1.526 times |
| 23 Tue Apr 2024 | 98.60 | 98.37 | 99.15 | 98.01 | 1.149 times |
| 22 Mon Apr 2024 | 98.07 | 96.40 | 98.19 | 95.99 | 0.753 times |
| 19 Fri Apr 2024 | 96.29 | 95.71 | 96.92 | 95.65 | 0.936 times |
| 18 Thu Apr 2024 | 95.29 | 95.53 | 96.06 | 94.88 | 0.788 times |
| 17 Wed Apr 2024 | 95.32 | 95.27 | 96.20 | 94.84 | 1.181 times |
| 16 Tue Apr 2024 | 95.05 | 95.96 | 96.13 | 94.75 | 0.85 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.4 as stoploss in an intra day sell trade for a target of 98.03. However, stock will show a bullish move above 100.4.
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 90.33 |
| Downside Target | 92.99 |
| Downside Target | 98.77 |
| Downside Target | 99.61 |
| Downside Target | 100.21 |
| Upside Target | 100.69 |
| Upside Target | 101.13 |
| Upside Target | 102.00 |
| Upside Target | 102.40 |
| Upside Target | 104.89 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 99.55 |
| Downside Intraday Target | 98.82 |
| Upside Intraday Target | 101.07 |
| Upside Intraday Target | 101.86 |
| Upside Intraday Target | 100.34 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 100.28 | 100.43 | 101.13 | 99.61 | 0.165 times |
| 26 Fri Apr 2024 | 99.62 | 96.40 | 100.21 | 95.99 | 1.216 times |
| 19 Fri Apr 2024 | 96.29 | 98.52 | 98.77 | 94.75 | 0.476 times |
| 12 Fri Apr 2024 | 97.94 | 98.11 | 104.89 | 97.23 | 1.775 times |
| 05 Fri Apr 2024 | 96.62 | 98.41 | 98.67 | 94.76 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 100.28 | 98.41 | 104.89 | 94.75 | 0.75 times |
| 28 Thu Mar 2024 | 98.40 | 93.98 | 102.00 | 92.99 | 1.012 times |
| 29 Thu Feb 2024 | 94.48 | 93.14 | 98.64 | 90.50 | 1.022 times |
| 31 Wed Jan 2024 | 93.84 | 99.16 | 100.69 | 93.24 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camden Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camden Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.