(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Camden Property is 1076820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 97.94 | 99.71 | 99.71 | 97.74 | 0.946 times |
| 11 Thu Apr 2024 | 99.94 | 101.67 | 101.67 | 98.71 | 1.145 times |
| 10 Wed Apr 2024 | 100.80 | 101.44 | 101.67 | 99.94 | 0.947 times |
| 09 Tue Apr 2024 | 103.58 | 102.78 | 104.89 | 102.75 | 1.564 times |
| 08 Mon Apr 2024 | 102.13 | 98.11 | 102.35 | 97.23 | 1.676 times |
| 05 Fri Apr 2024 | 96.62 | 95.44 | 96.81 | 94.83 | 0.626 times |
| 04 Thu Apr 2024 | 95.87 | 96.93 | 97.53 | 95.46 | 0.8 times |
| 03 Wed Apr 2024 | 95.88 | 95.32 | 96.16 | 94.76 | 0.756 times |
| 02 Tue Apr 2024 | 95.65 | 95.80 | 96.22 | 94.80 | 0.544 times |
| 01 Mon Apr 2024 | 96.42 | 98.41 | 98.67 | 96.30 | 0.812 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.1 or till 93.6. Use a stoploss of 98.18 and if the stock hits stoploss, then it can shoot up till 100.26
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 90.33 |
| Downside Target | 92.99 |
| Upside Target | 98.67 |
| Upside Target | 99.04 |
| Upside Target | 100.69 |
| Upside Target | 100.87 |
| Upside Target | 102.00 |
| Upside Target | 102.40 |
| Upside Target | 104.89 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 95.15 |
| Downside Intraday Target | 92.36 |
| Upside Intraday Target | 102.81 |
| Upside Intraday Target | 107.68 |
| Upside Intraday Target | 100.02 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 97.94 | 98.11 | 104.89 | 97.23 | 1.775 times |
| 05 Fri Apr 2024 | 96.62 | 98.41 | 98.67 | 94.76 | 0.819 times |
| 28 Thu Mar 2024 | 98.40 | 98.58 | 99.04 | 96.19 | 0.941 times |
| 22 Fri Mar 2024 | 98.22 | 98.45 | 100.87 | 96.23 | 0.79 times |
| 15 Fri Mar 2024 | 98.49 | 101.17 | 102.00 | 96.84 | 0.807 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 97.94 | 98.41 | 104.89 | 94.76 | 0.432 times |
| 28 Thu Mar 2024 | 98.40 | 93.98 | 102.00 | 92.99 | 1.012 times |
| 29 Thu Feb 2024 | 94.48 | 93.14 | 98.64 | 90.50 | 1.022 times |
| 31 Wed Jan 2024 | 93.84 | 99.16 | 100.69 | 93.24 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden Property in short term and the buy signal is strong.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.4 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden Property in short term and the buy signal is strong.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.4 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.