Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets

Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)

Cooper Standard trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Cooper Standard is 160430

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	31.71	31.10	32.39	31.05	0.909 times
30 Fri Jan 2026	31.37	32.01	32.29	31.14	0.742 times
29 Thu Jan 2026	32.50	31.58	33.26	31.35	0.895 times
28 Wed Jan 2026	31.37	31.44	31.72	30.85	0.726 times
27 Tue Jan 2026	31.38	31.39	31.60	31.09	0.552 times
26 Mon Jan 2026	31.37	31.14	31.38	30.59	0.885 times
23 Fri Jan 2026	31.18	31.89	31.99	30.71	0.969 times
22 Thu Jan 2026	31.73	31.95	34.29	31.61	1.229 times
21 Wed Jan 2026	31.71	31.64	32.02	30.81	1.939 times
20 Tue Jan 2026	31.04	31.10	31.37	30.71	0.927 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.3 as stoploss in an intra day buy trade for a target of 32.48. However, stock will show a bearish move below 31.3.

Share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Target	27.11
Downside Target	29.67
Upside Target	32.08
Upside Target	32.48
Upside Target	33.26
Upside Target	34.03
Upside Target	34.29
Upside Target	35.47
Upside Target	35.62
Upside Target	39.75

Intraday share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Intraday Target	31.04
Downside Intraday Target	30.38
Upside Intraday Target	32.38
Upside Intraday Target	33.06
Upside Intraday Target	31.72

Weekly technical analysis of Cooper Standard (CPS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	31.71	31.10	32.39	31.05	0.239 times
30 Fri Jan 2026	31.37	31.14	33.26	30.59	0.751 times
23 Fri Jan 2026	31.18	31.10	34.29	30.71	0.532 times
16 Fri Jan 2026	31.38	33.24	34.03	31.25	1.567 times
09 Fri Jan 2026	33.34	32.62	35.47	32.48	1.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Standard (CPS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	31.71	31.10	32.39	31.05	0.036 times
30 Fri Jan 2026	31.37	33.03	35.47	30.59	1.543 times
31 Wed Dec 2025	32.83	31.02	35.62	29.67	0.71 times
28 Fri Nov 2025	31.25	29.17	32.08	27.11	0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Standard (CPS)

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cooper Standard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Standard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Standard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cooper Standard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Cooper Standard (CPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.

Cooper Standard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.