Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets

Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)

Cooper Standard trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Cooper Standard is 182770

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	32.50	31.58	33.26	31.35	0.786 times
28 Wed Jan 2026	31.37	31.44	31.72	30.85	0.637 times
27 Tue Jan 2026	31.38	31.39	31.60	31.09	0.484 times
26 Mon Jan 2026	31.37	31.14	31.38	30.59	0.777 times
23 Fri Jan 2026	31.18	31.89	31.99	30.71	0.85 times
22 Thu Jan 2026	31.73	31.95	34.29	31.61	1.078 times
21 Wed Jan 2026	31.71	31.64	32.02	30.81	1.702 times
20 Tue Jan 2026	31.04	31.10	31.37	30.71	0.814 times
16 Fri Jan 2026	31.38	32.89	33.00	31.25	0.999 times
15 Thu Jan 2026	32.95	32.88	33.14	32.51	1.309 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 30. Use a stoploss of 32.6 and if the stock hits stoploss, then it can shoot up till 33.78

Share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Target	27.11
Downside Target	29.67
Downside Target	32.08
Upside Target	33.26
Upside Target	34.03
Upside Target	34.29
Upside Target	35.41
Upside Target	35.47
Upside Target	35.62
Upside Target	39.75
Upside Target	40.67

Intraday share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Intraday Target	30.97
Downside Intraday Target	29.45
Upside Intraday Target	33.64
Upside Intraday Target	34.79
Downside Intraday Target	32.12

Weekly technical analysis of Cooper Standard (CPS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	32.50	31.14	33.26	30.59	0.604 times
23 Fri Jan 2026	31.18	31.10	34.29	30.71	0.532 times
16 Fri Jan 2026	31.38	33.24	34.03	31.25	1.567 times
09 Fri Jan 2026	33.34	32.62	35.47	32.48	1.981 times
02 Fri Jan 2026	32.59	32.86	33.53	31.32	6.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Standard (CPS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	32.50	33.03	35.47	30.59	1.498 times
31 Wed Dec 2025	32.83	31.02	35.62	29.67	0.71 times
28 Fri Nov 2025	31.25	29.17	32.08	27.11	0.66 times
31 Fri Oct 2025	30.22	36.28	39.75	30.19	1.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Standard (CPS)

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cooper Standard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Standard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Standard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cooper Standard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Cooper Standard (CPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.

Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.