(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets
Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)
Cooper Standard trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Cooper Standard is 136570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 29.86 | 30.26 | 30.26 | 29.67 | 0.663 times |
| 05 Fri Dec 2025 | 30.07 | 30.24 | 30.70 | 29.77 | 0.788 times |
| 04 Thu Dec 2025 | 29.98 | 30.46 | 30.62 | 29.73 | 0.827 times |
| 03 Wed Dec 2025 | 30.37 | 30.27 | 30.82 | 29.96 | 0.715 times |
| 02 Tue Dec 2025 | 30.00 | 30.90 | 30.90 | 29.76 | 0.799 times |
| 01 Mon Dec 2025 | 30.92 | 31.02 | 31.07 | 30.54 | 1.333 times |
| 28 Fri Nov 2025 | 31.25 | 30.80 | 31.51 | 30.63 | 0.466 times |
| 26 Wed Nov 2025 | 30.92 | 30.36 | 31.20 | 30.36 | 0.886 times |
| 25 Tue Nov 2025 | 30.49 | 31.07 | 31.64 | 30.41 | 1.202 times |
| 24 Mon Nov 2025 | 30.78 | 30.80 | 32.08 | 30.39 | 1.826 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 30.3. However, stock will show a bearish move below 29.5.
Share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Target | 23.61 |
| Downside Target | 27.11 |
| Downside Target | 28.64 |
| Downside Target | 29.67 |
| Upside Target | 31.07 |
| Upside Target | 31.84 |
| Upside Target | 31.93 |
| Upside Target | 32.08 |
| Upside Target | 35.41 |
| Upside Target | 37.02 |
| Upside Target | 39.75 |
| Upside Target | 40.67 |
Intraday share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Intraday Target | 29.6 |
| Downside Intraday Target | 29.34 |
| Upside Intraday Target | 30.19 |
| Upside Intraday Target | 30.52 |
| Upside Intraday Target | 29.93 |
Weekly technical analysis of Cooper Standard (CPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 29.86 | 30.26 | 30.26 | 29.67 | 0.149 times |
| 05 Fri Dec 2025 | 30.07 | 31.02 | 31.07 | 29.73 | 1.018 times |
| 28 Fri Nov 2025 | 31.25 | 30.80 | 32.08 | 30.36 | 0.732 times |
| 21 Fri Nov 2025 | 30.87 | 31.58 | 31.84 | 28.64 | 0.739 times |
| 14 Fri Nov 2025 | 31.86 | 29.88 | 31.93 | 28.66 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Standard (CPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 29.86 | 31.02 | 31.07 | 29.67 | 0.187 times |
| 28 Fri Nov 2025 | 31.25 | 29.17 | 32.08 | 27.11 | 0.66 times |
| 31 Fri Oct 2025 | 30.22 | 36.28 | 39.75 | 30.19 | 1.429 times |
| 30 Tue Sep 2025 | 36.93 | 36.41 | 40.67 | 35.41 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Standard (CPS)
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Standard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Standard in short term but the buy signal is initial and weak.
Cooper Standard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Standard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Standard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Standard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Standard in short term but the buy signal is initial and weak.
Cooper Standard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Standard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Standard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.