(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets
Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)
Cooper Standard trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Cooper Standard is 198398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 30.49 | 31.07 | 31.64 | 30.41 | 0.828 times |
| 24 Mon Nov 2025 | 30.78 | 30.80 | 32.08 | 30.39 | 1.257 times |
| 21 Fri Nov 2025 | 30.87 | 29.00 | 31.31 | 28.86 | 0.797 times |
| 20 Thu Nov 2025 | 28.74 | 30.32 | 31.02 | 28.64 | 0.845 times |
| 19 Wed Nov 2025 | 29.94 | 30.63 | 31.02 | 29.87 | 0.708 times |
| 18 Tue Nov 2025 | 30.37 | 30.21 | 30.87 | 30.08 | 0.695 times |
| 17 Mon Nov 2025 | 30.28 | 31.58 | 31.84 | 30.24 | 1.075 times |
| 14 Fri Nov 2025 | 31.86 | 29.19 | 31.93 | 29.19 | 1.586 times |
| 13 Thu Nov 2025 | 29.87 | 31.40 | 31.47 | 29.78 | 0.921 times |
| 12 Wed Nov 2025 | 31.48 | 28.97 | 31.52 | 28.97 | 1.387 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.2 or till 25.3. Use a stoploss of 30.61 and if the stock hits stoploss, then it can shoot up till 33.04
Share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Target | 21.47 |
| Downside Target | 23.61 |
| Downside Target | 26.06 |
| Downside Target | 27.11 |
| Downside Target | 28.64 |
| Downside Target | 29.82 |
| Upside Target | 31.84 |
| Upside Target | 32.08 |
| Upside Target | 33.50 |
| Upside Target | 35.41 |
| Upside Target | 37.02 |
| Upside Target | 39.75 |
| Upside Target | 40.67 |
Intraday share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Intraday Target | 29.89 |
| Downside Intraday Target | 29.3 |
| Upside Intraday Target | 31.58 |
| Upside Intraday Target | 32.68 |
| Upside Intraday Target | 30.99 |
Weekly technical analysis of Cooper Standard (CPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 30.49 | 30.80 | 32.08 | 30.39 | 0.506 times |
| 21 Fri Nov 2025 | 30.87 | 31.58 | 31.84 | 28.64 | 0.739 times |
| 14 Fri Nov 2025 | 31.86 | 29.88 | 31.93 | 28.66 | 0.901 times |
| 07 Fri Nov 2025 | 29.24 | 29.17 | 29.82 | 27.11 | 1.424 times |
| 31 Fri Oct 2025 | 30.22 | 32.44 | 33.50 | 30.19 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Standard (CPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 30.49 | 29.17 | 32.08 | 27.11 | 0.627 times |
| 31 Fri Oct 2025 | 30.22 | 36.28 | 39.75 | 30.19 | 1.429 times |
| 30 Tue Sep 2025 | 36.93 | 36.41 | 40.67 | 35.41 | 0.762 times |
| 29 Fri Aug 2025 | 36.82 | 28.57 | 37.02 | 23.61 | 1.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Standard (CPS)
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Standard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Standard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Standard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Standard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Standard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Standard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Standard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Standard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Standard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Standard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.