(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
10 day averaged volume of Canterbury Park is 2640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 23.63 | 23.32 | 23.63 | 22.50 | 0.758 times |
| 24 Wed Apr 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.076 times |
| 23 Tue Apr 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0.152 times |
| 22 Mon Apr 2024 | 24.78 | 23.23 | 24.78 | 23.00 | 5.492 times |
| 19 Fri Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.227 times |
| 18 Thu Apr 2024 | 23.25 | 23.15 | 23.79 | 23.15 | 0.606 times |
| 17 Wed Apr 2024 | 23.29 | 22.75 | 23.29 | 22.02 | 1.515 times |
| 16 Tue Apr 2024 | 21.71 | 21.96 | 22.00 | 21.71 | 0.795 times |
| 15 Mon Apr 2024 | 22.00 | 21.10 | 22.00 | 21.10 | 0.341 times |
| 12 Fri Apr 2024 | 22.05 | 21.83 | 22.05 | 21.83 | 0.72 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 22.96 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 24.5 as target.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 14.27 |
| Downside Target | 17.10 |
| Downside Target | 18.74 |
| Downside Target | 20.41 |
| Downside Target | 21.10 |
| Downside Target | 23.59 |
| Upside Target | 23.82 |
| Upside Target | 24.14 |
| Upside Target | 24.72 |
| Upside Target | 24.78 |
| Upside Target | 26.86 |
| Upside Target | 30.25 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 22.49 |
| Downside Intraday Target | 21.36 |
| Upside Intraday Target | 24.77 |
| Upside Intraday Target | 25.92 |
| Upside Intraday Target | 23.64 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 23.63 | 23.23 | 24.78 | 22.50 | 1.859 times |
| 19 Fri Apr 2024 | 23.00 | 21.10 | 23.79 | 21.10 | 0.939 times |
| 12 Fri Apr 2024 | 22.05 | 23.59 | 23.59 | 21.51 | 0.576 times |
| 05 Fri Apr 2024 | 23.69 | 22.62 | 23.82 | 22.06 | 0.762 times |
| 28 Thu Mar 2024 | 23.34 | 22.54 | 24.72 | 21.70 | 1.32 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 23.63 | 22.62 | 24.78 | 21.10 | 0.47 times |
| 28 Thu Mar 2024 | 23.34 | 25.27 | 30.25 | 20.41 | 0.946 times |
| 29 Thu Feb 2024 | 26.86 | 24.00 | 26.86 | 17.10 | 0.972 times |
| 31 Wed Jan 2024 | 23.63 | 20.44 | 24.14 | 18.74 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.