(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
10 day averaged volume of Canterbury Park is 2070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 15.50 | 15.75 | 15.75 | 15.50 | 0.29 times |
| 29 Thu Jan 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 0.242 times |
| 28 Wed Jan 2026 | 15.63 | 15.52 | 15.63 | 15.52 | 0.773 times |
| 27 Tue Jan 2026 | 15.33 | 15.63 | 15.80 | 15.00 | 1.643 times |
| 26 Mon Jan 2026 | 15.67 | 15.65 | 15.91 | 15.60 | 1.353 times |
| 23 Fri Jan 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 0.097 times |
| 22 Thu Jan 2026 | 15.74 | 15.67 | 15.74 | 15.67 | 0.531 times |
| 21 Wed Jan 2026 | 16.01 | 15.29 | 16.16 | 15.29 | 2.222 times |
| 20 Tue Jan 2026 | 15.50 | 15.28 | 15.50 | 15.00 | 2.271 times |
| 16 Fri Jan 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0.097 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.7 or till 16. Use a stoploss of 15.44 and if this stock hits its stoploss, then it can fall down till 15.17
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 14.39 |
| Downside Target | 14.93 |
| Downside Target | 15.50 |
| Upside Target | 15.91 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
| Upside Target | 16.16 |
| Upside Target | 17.40 |
| Upside Target | 17.43 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 15.03 |
| Downside Intraday Target | 14.56 |
| Upside Intraday Target | 15.94 |
| Upside Intraday Target | 16.38 |
| Downside Intraday Target | 15.47 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 15.50 | 15.65 | 15.91 | 15.00 | 0.84 times |
| 23 Fri Jan 2026 | 15.91 | 15.28 | 16.16 | 15.00 | 1.963 times |
| 16 Fri Jan 2026 | 15.25 | 14.98 | 15.50 | 14.93 | 1.019 times |
| 09 Fri Jan 2026 | 15.15 | 15.39 | 15.47 | 15.07 | 0.558 times |
| 02 Fri Jan 2026 | 15.30 | 15.20 | 15.40 | 15.06 | 1.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 15.50 | 15.26 | 16.16 | 14.93 | 1.09 times |
| 31 Wed Dec 2025 | 15.40 | 15.03 | 15.50 | 14.39 | 0.974 times |
| 28 Fri Nov 2025 | 15.09 | 15.50 | 15.99 | 15.09 | 0.774 times |
| 31 Fri Oct 2025 | 15.56 | 16.15 | 17.40 | 15.22 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.