(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Canterbury Park is 870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 17.40 | 17.57 | 17.69 | 17.40 | 2.069 times |
| 16 Fri May 2025 | 17.51 | 17.41 | 17.68 | 17.40 | 2.299 times |
| 15 Thu May 2025 | 17.69 | 17.40 | 17.69 | 17.40 | 0.69 times |
| 14 Wed May 2025 | 17.41 | 17.68 | 17.68 | 17.41 | 0.805 times |
| 13 Tue May 2025 | 17.50 | 17.45 | 17.50 | 17.31 | 0.69 times |
| 09 Fri May 2025 | 17.38 | 17.00 | 17.38 | 17.00 | 0.69 times |
| 08 Thu May 2025 | 17.21 | 17.16 | 17.21 | 17.16 | 0.69 times |
| 06 Tue May 2025 | 17.01 | 17.16 | 17.16 | 17.01 | 0.92 times |
| 02 Fri May 2025 | 17.40 | 17.20 | 17.40 | 17.20 | 1.494 times |
| 01 Thu May 2025 | 17.06 | 17.13 | 17.13 | 17.00 | 1.149 times |
Stock of Canterbury Park (CPHC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 17.5 or till 17.8. Use a stoploss of 17.32 and if this stock hits its stoploss, then it can fall down till 17.11
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 16.91 |
| Upside Target | 17.69 |
| Upside Target | 18.00 |
| Upside Target | 18.50 |
| Upside Target | 19.89 |
| Upside Target | 20.00 |
| Upside Target | 21.30 |
| Upside Target | 21.59 |
| Upside Target | 22.07 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 17.3 |
| Downside Intraday Target | 17.21 |
| Upside Intraday Target | 17.59 |
| Upside Intraday Target | 17.79 |
| Upside Intraday Target | 17.5 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 17.40 | 17.57 | 17.69 | 17.40 | 0.462 times |
| 16 Fri May 2025 | 17.51 | 17.45 | 17.69 | 17.31 | 1.95 times |
| 09 Fri May 2025 | 17.38 | 17.16 | 17.38 | 17.00 | 0.455 times |
| 02 Fri May 2025 | 17.40 | 17.43 | 17.43 | 17.00 | 0.62 times |
| 25 Fri Apr 2025 | 17.69 | 17.30 | 17.69 | 16.91 | 9.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 17.40 | 17.13 | 17.69 | 17.00 | 0.627 times |
| 30 Wed Apr 2025 | 17.25 | 18.33 | 18.50 | 16.91 | 0.468 times |
| 31 Mon Mar 2025 | 18.25 | 20.72 | 21.30 | 18.00 | 0.784 times |
| 28 Fri Feb 2025 | 21.22 | 20.50 | 21.59 | 20.00 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.