(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Canterbury Park is 1809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 19.00 | 18.99 | 19.00 | 18.84 | 1.271 times |
| 19 Wed Mar 2025 | 19.01 | 19.50 | 19.50 | 18.99 | 0.94 times |
| 18 Tue Mar 2025 | 18.97 | 19.00 | 19.00 | 18.97 | 0.553 times |
| 17 Mon Mar 2025 | 18.68 | 19.05 | 19.05 | 18.68 | 1.271 times |
| 14 Fri Mar 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.498 times |
| 13 Thu Mar 2025 | 19.50 | 19.01 | 19.50 | 19.01 | 0.442 times |
| 12 Wed Mar 2025 | 19.58 | 19.31 | 19.58 | 19.00 | 1.437 times |
| 11 Tue Mar 2025 | 20.10 | 20.00 | 20.22 | 20.00 | 0.884 times |
| 10 Mon Mar 2025 | 20.05 | 20.36 | 20.36 | 20.00 | 1.935 times |
| 07 Fri Mar 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.221 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 20.11 as target.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 18.45 |
| Upside Target | 19.50 |
| Upside Target | 19.89 |
| Upside Target | 20.68 |
| Upside Target | 20.90 |
| Upside Target | 21.30 |
| Upside Target | 21.59 |
| Upside Target | 22.07 |
| Upside Target | 22.93 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 18.62 |
| Downside Intraday Target | 18.24 |
| Upside Intraday Target | 19.44 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 19.06 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 19.00 | 19.05 | 19.50 | 18.68 | 0.777 times |
| 14 Fri Mar 2025 | 19.05 | 20.36 | 20.36 | 19.00 | 0.741 times |
| 07 Fri Mar 2025 | 20.07 | 20.72 | 21.30 | 20.07 | 1.529 times |
| 28 Fri Feb 2025 | 21.22 | 20.79 | 21.59 | 20.45 | 0.883 times |
| 21 Fri Feb 2025 | 20.50 | 20.68 | 20.68 | 20.17 | 1.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 19.00 | 20.72 | 21.30 | 18.68 | 0.676 times |
| 28 Fri Feb 2025 | 21.22 | 20.50 | 21.59 | 20.00 | 1.062 times |
| 31 Fri Jan 2025 | 21.50 | 21.27 | 22.07 | 19.89 | 0.868 times |
| 31 Tue Dec 2024 | 20.50 | 20.92 | 22.93 | 19.92 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.