(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Canterbury Park is 1870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 20.83 | 20.72 | 21.30 | 20.72 | 4.385 times |
| 28 Fri Feb 2025 | 21.22 | 21.36 | 21.36 | 20.50 | 1.818 times |
| 27 Thu Feb 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.481 times |
| 26 Wed Feb 2025 | 21.59 | 21.00 | 21.59 | 21.00 | 0.856 times |
| 25 Tue Feb 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.321 times |
| 24 Mon Feb 2025 | 20.50 | 20.79 | 20.79 | 20.45 | 0.963 times |
| 21 Fri Feb 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.16 times |
| 20 Thu Feb 2025 | 20.49 | 20.17 | 20.50 | 20.17 | 0.642 times |
| 19 Wed Feb 2025 | 20.40 | 20.34 | 20.50 | 20.34 | 1.123 times |
| 18 Tue Feb 2025 | 20.50 | 20.68 | 20.68 | 20.50 | 3.102 times |
Stock of Canterbury Park (CPHC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.5. Use a stoploss of 20.72 and if this stock hits its stoploss, then it can fall down till 20.36
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 18.45 |
| Downside Target | 19.89 |
| Downside Target | 20.80 |
| Upside Target | 20.85 |
| Upside Target | 20.90 |
| Upside Target | 21.30 |
| Upside Target | 21.59 |
| Upside Target | 22.07 |
| Upside Target | 22.93 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 20.6 |
| Downside Intraday Target | 20.37 |
| Upside Intraday Target | 21.18 |
| Upside Intraday Target | 21.53 |
| Upside Intraday Target | 20.95 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 20.83 | 20.72 | 21.30 | 20.72 | 0.988 times |
| 28 Fri Feb 2025 | 21.22 | 20.79 | 21.59 | 20.45 | 0.883 times |
| 21 Fri Feb 2025 | 20.50 | 20.68 | 20.68 | 20.17 | 1.221 times |
| 14 Fri Feb 2025 | 20.80 | 20.45 | 20.85 | 20.00 | 0.425 times |
| 07 Fri Feb 2025 | 20.80 | 20.50 | 20.80 | 20.00 | 2.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 20.83 | 20.72 | 21.30 | 20.72 | 0.189 times |
| 28 Fri Feb 2025 | 21.22 | 20.50 | 21.59 | 20.00 | 1.062 times |
| 31 Fri Jan 2025 | 21.50 | 21.27 | 22.07 | 19.89 | 0.868 times |
| 31 Tue Dec 2024 | 20.50 | 20.92 | 22.93 | 19.92 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.