(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Campbell Soup is 5075642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 30.71 | 30.15 | 30.98 | 30.15 | 0.944 times |
| 15 Wed Oct 2025 | 30.15 | 30.09 | 30.39 | 29.89 | 0.897 times |
| 14 Tue Oct 2025 | 30.34 | 29.83 | 30.38 | 29.69 | 1.106 times |
| 13 Mon Oct 2025 | 29.80 | 30.28 | 30.57 | 29.75 | 1.066 times |
| 10 Fri Oct 2025 | 30.39 | 29.91 | 30.52 | 29.90 | 1.104 times |
| 09 Thu Oct 2025 | 29.89 | 30.50 | 30.60 | 29.82 | 0.933 times |
| 08 Wed Oct 2025 | 30.49 | 31.05 | 31.05 | 30.47 | 1.189 times |
| 07 Tue Oct 2025 | 31.11 | 31.35 | 31.47 | 30.82 | 0.975 times |
| 06 Mon Oct 2025 | 31.37 | 32.00 | 32.11 | 30.96 | 1.076 times |
| 03 Fri Oct 2025 | 31.87 | 31.65 | 32.09 | 31.57 | 0.801 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 31.54. However, stock will show a bearish move below 30.3.
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 29.39 |
| Downside Target | 30.47 |
| Upside Target | 31.97 |
| Upside Target | 32.22 |
| Upside Target | 32.69 |
| Upside Target | 33.41 |
| Upside Target | 33.50 |
| Upside Target | 34.00 |
| Upside Target | 34.18 |
| Upside Target | 35.00 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 29.94 |
| Downside Intraday Target | 29.17 |
| Upside Intraday Target | 31.23 |
| Upside Intraday Target | 31.75 |
| Downside Intraday Target | 30.46 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 30.71 | 30.28 | 30.98 | 29.69 | 0.761 times |
| 10 Fri Oct 2025 | 30.39 | 32.00 | 32.11 | 29.82 | 0.969 times |
| 03 Fri Oct 2025 | 31.87 | 32.08 | 32.22 | 30.75 | 1.154 times |
| 26 Fri Sep 2025 | 32.08 | 33.34 | 34.18 | 31.97 | 0.711 times |
| 19 Fri Sep 2025 | 33.43 | 33.23 | 34.00 | 32.69 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 30.71 | 31.78 | 32.22 | 29.69 | 0.43 times |
| 30 Tue Sep 2025 | 31.58 | 32.03 | 34.18 | 30.75 | 1.164 times |
| 29 Fri Aug 2025 | 31.93 | 32.20 | 33.41 | 31.11 | 0.891 times |
| 31 Thu Jul 2025 | 31.92 | 30.65 | 33.50 | 29.39 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.