(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 809029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 51.25 | 51.50 | 52.17 | 50.29 | 0.773 times |
| 06 Mon Jan 2025 | 51.66 | 50.82 | 51.78 | 49.80 | 0.855 times |
| 03 Fri Jan 2025 | 50.85 | 50.08 | 51.15 | 49.76 | 1.156 times |
| 02 Thu Jan 2025 | 49.97 | 50.62 | 52.00 | 49.42 | 1.041 times |
| 31 Tue Dec 2024 | 50.39 | 51.86 | 51.86 | 50.02 | 0.946 times |
| 30 Mon Dec 2024 | 50.85 | 51.95 | 51.95 | 50.15 | 0.737 times |
| 27 Fri Dec 2024 | 52.47 | 53.36 | 53.36 | 51.87 | 0.519 times |
| 26 Thu Dec 2024 | 53.63 | 52.35 | 53.67 | 51.74 | 0.57 times |
| 24 Tue Dec 2024 | 52.17 | 51.00 | 52.17 | 50.55 | 0.323 times |
| 23 Mon Dec 2024 | 50.90 | 51.72 | 51.72 | 49.51 | 0.818 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.4 as stoploss in an intra day buy trade for a target of 53.48. However, stock will show a bearish move below 50.4.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 33.34 |
| Downside Target | 42.01 |
| Downside Target | 46.38 |
| Downside Target | 47.33 |
| Downside Target | 49.42 |
| Upside Target | 52.00 |
| Upside Target | 52.17 |
| Upside Target | 53.51 |
| Upside Target | 53.67 |
| Upside Target | 56.46 |
| Upside Target | 61.19 |
| Upside Target | 61.66 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 49.98 |
| Downside Intraday Target | 48.7 |
| Upside Intraday Target | 52.35 |
| Upside Intraday Target | 53.44 |
| Downside Intraday Target | 51.07 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 51.25 | 50.82 | 52.17 | 49.80 | 0.42 times |
| 03 Fri Jan 2025 | 50.85 | 51.95 | 52.00 | 49.42 | 1.74 times |
| 27 Fri Dec 2024 | 52.47 | 51.72 | 53.67 | 49.51 | 0.3 times |
| 20 Fri Dec 2024 | 51.40 | 55.49 | 56.46 | 50.47 | 1.23 times |
| 13 Fri Dec 2024 | 55.40 | 60.81 | 61.19 | 53.51 | 6.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 51.25 | 50.62 | 52.17 | 49.42 | 0.22 times |
| 31 Tue Dec 2024 | 50.39 | 60.81 | 61.19 | 49.51 | 0.711 times |
| 26 Tue Nov 2024 | 58.58 | 48.61 | 61.66 | 46.38 | 0.793 times |
| 31 Thu Oct 2024 | 48.97 | 46.58 | 50.07 | 42.01 | 1.452 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.