(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 853881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 50.85 | 50.08 | 51.15 | 49.76 | 1.095 times |
| 02 Thu Jan 2025 | 49.97 | 50.62 | 52.00 | 49.42 | 0.987 times |
| 31 Tue Dec 2024 | 50.39 | 51.86 | 51.86 | 50.02 | 0.897 times |
| 30 Mon Dec 2024 | 50.85 | 51.95 | 51.95 | 50.15 | 0.698 times |
| 27 Fri Dec 2024 | 52.47 | 53.36 | 53.36 | 51.87 | 0.491 times |
| 26 Thu Dec 2024 | 53.63 | 52.35 | 53.67 | 51.74 | 0.54 times |
| 24 Tue Dec 2024 | 52.17 | 51.00 | 52.17 | 50.55 | 0.306 times |
| 23 Mon Dec 2024 | 50.90 | 51.72 | 51.72 | 49.51 | 0.775 times |
| 20 Fri Dec 2024 | 51.40 | 50.58 | 52.35 | 50.47 | 2.876 times |
| 19 Thu Dec 2024 | 51.15 | 52.65 | 53.20 | 50.78 | 1.496 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 46.9 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 54.19 as target.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 33.34 |
| Downside Target | 42.01 |
| Downside Target | 46.38 |
| Downside Target | 47.33 |
| Downside Target | 49.42 |
| Upside Target | 52.00 |
| Upside Target | 53.51 |
| Upside Target | 56.46 |
| Upside Target | 57.30 |
| Upside Target | 59.02 |
| Upside Target | 61.19 |
| Upside Target | 61.66 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 49.51 |
| Downside Intraday Target | 48.18 |
| Upside Intraday Target | 52.09 |
| Upside Intraday Target | 53.34 |
| Downside Intraday Target | 50.76 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 50.85 | 51.95 | 52.00 | 49.42 | 1.74 times |
| 27 Fri Dec 2024 | 52.47 | 51.72 | 53.67 | 49.51 | 0.3 times |
| 20 Fri Dec 2024 | 51.40 | 55.49 | 56.46 | 50.47 | 1.23 times |
| 13 Fri Dec 2024 | 55.40 | 60.81 | 61.19 | 53.51 | 6.187 times |
| 26 Tue Nov 2024 | 58.58 | 59.02 | 59.02 | 57.30 | 0.344 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 50.85 | 50.62 | 52.00 | 49.42 | 0.126 times |
| 31 Tue Dec 2024 | 50.39 | 60.81 | 61.19 | 49.51 | 0.711 times |
| 26 Tue Nov 2024 | 58.58 | 48.61 | 61.66 | 46.38 | 0.793 times |
| 31 Thu Oct 2024 | 48.97 | 46.58 | 50.07 | 42.01 | 1.452 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.