(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Coresite Realty is 1539580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 362.07 | 360.57 | 363.63 | 359.23 | 0.634 times |
| 19 Wed Nov 2025 | 360.73 | 360.81 | 364.02 | 357.55 | 0.79 times |
| 18 Tue Nov 2025 | 361.64 | 366.64 | 366.87 | 360.54 | 1.329 times |
| 17 Mon Nov 2025 | 365.00 | 362.10 | 365.93 | 361.24 | 1.002 times |
| 14 Fri Nov 2025 | 361.94 | 368.08 | 369.00 | 361.39 | 1.273 times |
| 13 Thu Nov 2025 | 365.45 | 362.88 | 365.67 | 361.04 | 0.854 times |
| 12 Wed Nov 2025 | 363.42 | 364.00 | 366.06 | 360.14 | 1.177 times |
| 11 Tue Nov 2025 | 365.08 | 363.64 | 366.17 | 362.44 | 0.555 times |
| 10 Mon Nov 2025 | 364.65 | 356.82 | 366.00 | 354.41 | 0.903 times |
| 07 Fri Nov 2025 | 360.70 | 363.14 | 364.36 | 358.29 | 0.846 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 364.7 as stoploss in an intra day sell trade for a target of 352.19. However, stock will show a bullish move above 364.7.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 273.43 |
| Downside Target | 281.84 |
| Downside Target | 296.08 |
| Downside Target | 303.18 |
| Downside Target | 312.73 |
| Downside Target | 330.93 |
| Downside Target | 350.46 |
| Downside Target | 354.41 |
| Downside Target | 357.55 |
| Upside Target | 364.36 |
| Upside Target | 366.87 |
| Upside Target | 369.00 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 357.46 |
| Downside Intraday Target | 352.84 |
| Upside Intraday Target | 366.78 |
| Upside Intraday Target | 371.48 |
| Upside Intraday Target | 362.16 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 362.07 | 362.10 | 366.87 | 357.55 | 0.788 times |
| 14 Fri Nov 2025 | 361.94 | 356.82 | 369.00 | 354.41 | 0.834 times |
| 07 Fri Nov 2025 | 360.70 | 338.26 | 364.36 | 335.91 | 6.877 times |
| 31 Fri Oct 2025 | 337.81 | 339.92 | 343.60 | 337.02 | 0.209 times |
| 31 Fri Oct 2025 | 337.81 | 333.43 | 350.46 | 330.93 | 1.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 362.07 | 338.26 | 369.00 | 335.91 | 0.84 times |
| 31 Fri Oct 2025 | 337.81 | 313.28 | 350.46 | 296.08 | 0.687 times |
| 30 Tue Sep 2025 | 312.53 | 291.97 | 312.73 | 285.76 | 1.288 times |
| 29 Fri Aug 2025 | 291.61 | 288.49 | 306.28 | 273.43 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.97 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.97 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.