(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Coresite Realty is 1416810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 289.70 | 288.67 | 289.89 | 287.29 | 0.998 times |
| 25 Mon Aug 2025 | 288.30 | 292.56 | 293.80 | 287.79 | 0.905 times |
| 22 Fri Aug 2025 | 292.60 | 304.59 | 305.27 | 291.48 | 1.204 times |
| 21 Thu Aug 2025 | 303.23 | 303.87 | 306.28 | 302.42 | 1.607 times |
| 20 Wed Aug 2025 | 303.69 | 296.56 | 303.87 | 296.00 | 0.756 times |
| 19 Tue Aug 2025 | 294.71 | 289.98 | 295.75 | 288.32 | 0.645 times |
| 18 Mon Aug 2025 | 290.35 | 293.53 | 295.58 | 290.22 | 0.837 times |
| 15 Fri Aug 2025 | 292.82 | 295.96 | 297.63 | 292.80 | 0.783 times |
| 14 Thu Aug 2025 | 294.87 | 288.69 | 297.43 | 288.69 | 0.881 times |
| 13 Wed Aug 2025 | 291.04 | 291.29 | 293.57 | 289.09 | 0.955 times |
My analysis of stock is bearish for shortterm, and stock might move down till 285.2 or till 278.4. Use a stoploss of 290.84 and if the stock hits stoploss, then it can shoot up till 296.49
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 267.40 |
| Upside Target | 293.80 |
| Upside Target | 294.88 |
| Upside Target | 296.65 |
| Upside Target | 297.63 |
| Upside Target | 301.87 |
| Upside Target | 303.18 |
| Upside Target | 306.28 |
| Upside Target | 309.35 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 286.73 |
| Downside Intraday Target | 283.75 |
| Upside Intraday Target | 293.24 |
| Upside Intraday Target | 296.77 |
| Upside Intraday Target | 290.26 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 289.70 | 292.56 | 293.80 | 287.29 | 0.377 times |
| 22 Fri Aug 2025 | 292.60 | 293.53 | 306.28 | 288.32 | 0.945 times |
| 15 Fri Aug 2025 | 292.82 | 286.25 | 297.63 | 278.20 | 1.127 times |
| 08 Fri Aug 2025 | 285.13 | 291.32 | 294.88 | 273.43 | 1.315 times |
| 01 Fri Aug 2025 | 288.35 | 290.94 | 292.27 | 281.84 | 1.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 289.70 | 288.49 | 306.28 | 273.43 | 1.114 times |
| 31 Thu Jul 2025 | 286.08 | 300.42 | 303.18 | 281.84 | 0.868 times |
| 30 Mon Jun 2025 | 299.85 | 290.29 | 301.87 | 281.57 | 0.687 times |
| 30 Fri May 2025 | 291.24 | 289.72 | 309.35 | 271.00 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.57 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.57 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.