(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Conocophillips is 5366040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 87.92 | 87.42 | 88.90 | 87.01 | 0.464 times |
| 31 Fri Oct 2025 | 88.86 | 87.91 | 89.61 | 87.53 | 1.05 times |
| 31 Fri Oct 2025 | 88.86 | 87.91 | 89.61 | 87.53 | 1.05 times |
| 30 Thu Oct 2025 | 88.14 | 87.93 | 89.25 | 87.29 | 1.139 times |
| 29 Wed Oct 2025 | 88.08 | 86.85 | 88.41 | 86.74 | 1.021 times |
| 28 Tue Oct 2025 | 86.79 | 88.30 | 88.36 | 86.69 | 0.975 times |
| 27 Mon Oct 2025 | 88.69 | 88.70 | 89.39 | 88.31 | 1.065 times |
| 24 Fri Oct 2025 | 88.01 | 90.91 | 90.91 | 87.93 | 1.009 times |
| 23 Thu Oct 2025 | 90.08 | 88.78 | 90.99 | 87.97 | 0.814 times |
| 22 Wed Oct 2025 | 87.41 | 87.10 | 87.76 | 86.52 | 0.777 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.6 or till 84.5. Use a stoploss of 88.38 and if the stock hits stoploss, then it can shoot up till 90.14
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 85.60 |
| Upside Target | 89.61 |
| Upside Target | 90.51 |
| Upside Target | 90.99 |
| Upside Target | 91.18 |
| Upside Target | 96.14 |
| Upside Target | 98.07 |
| Upside Target | 99.32 |
| Upside Target | 99.65 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 86.99 |
| Downside Intraday Target | 86.05 |
| Upside Intraday Target | 88.88 |
| Upside Intraday Target | 89.83 |
| Upside Intraday Target | 87.94 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 87.92 | 87.42 | 88.90 | 87.01 | 0.442 times |
| 31 Fri Oct 2025 | 88.86 | 87.91 | 89.61 | 87.53 | 0.2 times |
| 31 Fri Oct 2025 | 88.86 | 88.70 | 89.61 | 86.69 | 1.261 times |
| 24 Fri Oct 2025 | 88.01 | 86.48 | 90.99 | 86.20 | 0.75 times |
| 17 Fri Oct 2025 | 86.48 | 88.36 | 88.99 | 85.60 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 87.92 | 87.42 | 88.90 | 87.01 | 0.02 times |
| 31 Fri Oct 2025 | 88.86 | 94.27 | 96.14 | 85.60 | 0.82 times |
| 30 Tue Sep 2025 | 94.59 | 99.10 | 99.65 | 90.51 | 1.087 times |
| 29 Fri Aug 2025 | 98.97 | 94.94 | 99.32 | 91.18 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.3 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.3 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.