(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Conocophillips is 8892430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 90.41 | 91.75 | 91.90 | 90.00 | 0.809 times |
| 16 Fri May 2025 | 92.43 | 93.57 | 93.62 | 91.51 | 0.753 times |
| 15 Thu May 2025 | 92.96 | 90.91 | 93.08 | 90.73 | 0.753 times |
| 14 Wed May 2025 | 92.57 | 93.01 | 93.82 | 92.37 | 0.855 times |
| 13 Tue May 2025 | 94.17 | 92.73 | 95.08 | 92.29 | 0.933 times |
| 12 Mon May 2025 | 92.27 | 93.39 | 94.22 | 92.09 | 0.99 times |
| 09 Fri May 2025 | 88.59 | 90.89 | 91.07 | 88.30 | 0.851 times |
| 08 Thu May 2025 | 88.82 | 89.36 | 92.26 | 88.69 | 1.786 times |
| 07 Wed May 2025 | 87.71 | 88.20 | 88.32 | 86.88 | 1.035 times |
| 06 Tue May 2025 | 87.63 | 88.52 | 89.57 | 87.58 | 1.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.5 or till 86.1. Use a stoploss of 90.6 and if the stock hits stoploss, then it can shoot up till 92.65
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 79.88 |
| Downside Target | 86.33 |
| Downside Target | 90.00 |
| Upside Target | 95.08 |
| Upside Target | 95.23 |
| Upside Target | 98.56 |
| Upside Target | 102.61 |
| Upside Target | 105.46 |
| Upside Target | 106.17 |
| Upside Target | 106.20 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 89.64 |
| Downside Intraday Target | 88.87 |
| Upside Intraday Target | 91.54 |
| Upside Intraday Target | 92.67 |
| Upside Intraday Target | 90.77 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 90.41 | 91.75 | 91.90 | 90.00 | 0.189 times |
| 16 Fri May 2025 | 92.43 | 93.39 | 95.08 | 90.73 | 0.749 times |
| 09 Fri May 2025 | 88.59 | 89.81 | 92.26 | 86.88 | 1.548 times |
| 02 Fri May 2025 | 91.41 | 91.62 | 93.34 | 88.07 | 1.879 times |
| 25 Fri Apr 2025 | 91.72 | 87.26 | 92.21 | 86.33 | 2.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 90.41 | 88.43 | 95.08 | 86.88 | 0.649 times |
| 30 Wed Apr 2025 | 89.12 | 104.91 | 106.20 | 79.88 | 0.748 times |
| 31 Mon Mar 2025 | 105.02 | 99.75 | 105.46 | 86.81 | 1.524 times |
| 28 Fri Feb 2025 | 99.15 | 98.75 | 102.61 | 95.23 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.48 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.48 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.