(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Cooper Companies is 1915900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 83.68 | 83.21 | 83.70 | 82.55 | 0.654 times |
| 18 Wed Feb 2026 | 83.40 | 81.77 | 83.56 | 81.19 | 0.825 times |
| 17 Tue Feb 2026 | 81.94 | 83.13 | 83.76 | 81.22 | 0.92 times |
| 13 Fri Feb 2026 | 82.99 | 82.02 | 84.23 | 82.02 | 1.136 times |
| 13 Fri Feb 2026 | 82.99 | 82.02 | 84.23 | 82.02 | 1.136 times |
| 12 Thu Feb 2026 | 81.70 | 83.24 | 83.24 | 80.99 | 0.896 times |
| 11 Wed Feb 2026 | 83.05 | 81.73 | 83.07 | 80.51 | 0.769 times |
| 10 Tue Feb 2026 | 81.57 | 81.78 | 83.20 | 81.47 | 1.802 times |
| 09 Mon Feb 2026 | 81.48 | 81.50 | 81.74 | 80.34 | 0.791 times |
| 06 Fri Feb 2026 | 82.10 | 80.42 | 82.18 | 80.22 | 0.787 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.1, for a target of 82.7 or 81.55
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 66.82 |
| Downside Target | 75.25 |
| Downside Target | 78.68 |
| Downside Target | 82.02 |
| Downside Target | 82.18 |
| Upside Target | 83.76 |
| Upside Target | 84.23 |
| Upside Target | 85.04 |
| Upside Target | 89.83 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 81.99 |
| Downside Intraday Target | 80.31 |
| Upside Intraday Target | 84.56 |
| Upside Intraday Target | 85.45 |
| Downside Intraday Target | 82.88 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 83.68 | 83.13 | 83.76 | 81.19 | 2.111 times |
| 13 Fri Feb 2026 | 82.99 | 82.02 | 84.23 | 82.02 | 0.211 times |
| 13 Fri Feb 2026 | 82.99 | 81.50 | 84.23 | 80.34 | 1.298 times |
| 06 Fri Feb 2026 | 82.10 | 81.24 | 82.18 | 78.79 | 1.042 times |
| 30 Fri Jan 2026 | 81.38 | 81.52 | 81.61 | 79.61 | 0.904 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 83.68 | 81.24 | 84.23 | 78.79 | 0.566 times |
| 30 Fri Jan 2026 | 81.38 | 82.09 | 85.04 | 79.61 | 0.643 times |
| 31 Wed Dec 2025 | 81.96 | 77.58 | 89.83 | 75.25 | 1.538 times |
| 28 Fri Nov 2025 | 77.93 | 69.76 | 78.68 | 67.20 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.