(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Cooper Companies is 1648790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 73.04 | 72.93 | 73.73 | 72.64 | 1.038 times |
| 20 Wed Aug 2025 | 73.50 | 72.50 | 73.68 | 70.64 | 1.879 times |
| 19 Tue Aug 2025 | 74.02 | 73.67 | 74.36 | 73.27 | 1.132 times |
| 18 Mon Aug 2025 | 73.53 | 73.46 | 74.20 | 72.72 | 1.111 times |
| 15 Fri Aug 2025 | 73.26 | 73.84 | 74.33 | 73.14 | 0.847 times |
| 14 Thu Aug 2025 | 73.44 | 73.63 | 73.81 | 72.73 | 0.678 times |
| 13 Wed Aug 2025 | 74.27 | 73.13 | 74.49 | 72.96 | 0.879 times |
| 12 Tue Aug 2025 | 72.69 | 71.22 | 72.83 | 70.79 | 0.891 times |
| 11 Mon Aug 2025 | 70.88 | 70.17 | 71.37 | 69.48 | 1.277 times |
| 08 Fri Aug 2025 | 70.29 | 69.18 | 70.37 | 68.88 | 0.579 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.1 or till 76.3. Use a stoploss of 72.23 and if this stock hits its stoploss, then it can fall down till 70.39
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 68.09 |
| Downside Target | 69.48 |
| Upside Target | 73.47 |
| Upside Target | 74.36 |
| Upside Target | 74.38 |
| Upside Target | 74.49 |
| Upside Target | 74.73 |
| Upside Target | 77.06 |
| Upside Target | 84.19 |
| Upside Target | 85.23 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 71 |
| Downside Intraday Target | 68.96 |
| Upside Intraday Target | 74.72 |
| Upside Intraday Target | 76.4 |
| Downside Intraday Target | 72.68 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 73.04 | 73.46 | 74.36 | 70.64 | 1.129 times |
| 15 Fri Aug 2025 | 73.26 | 70.17 | 74.49 | 69.48 | 1.232 times |
| 08 Fri Aug 2025 | 70.29 | 71.41 | 71.41 | 68.09 | 0.96 times |
| 01 Fri Aug 2025 | 70.87 | 74.35 | 74.38 | 69.59 | 0.564 times |
| 25 Fri Jul 2025 | 74.59 | 72.74 | 74.73 | 71.30 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 73.04 | 70.50 | 74.49 | 68.09 | 0.443 times |
| 31 Thu Jul 2025 | 70.69 | 71.00 | 77.06 | 70.47 | 0.845 times |
| 30 Mon Jun 2025 | 71.16 | 68.37 | 73.47 | 65.00 | 1.328 times |
| 30 Fri May 2025 | 68.28 | 82.91 | 85.23 | 65.95 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.