(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Cooper Companies is 3029070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 73.61 | 74.80 | 75.18 | 73.38 | 0.738 times |
| 11 Fri Jul 2025 | 74.77 | 75.83 | 75.93 | 74.62 | 0.831 times |
| 10 Thu Jul 2025 | 76.70 | 74.81 | 77.06 | 74.44 | 0.985 times |
| 09 Wed Jul 2025 | 74.95 | 74.26 | 75.31 | 73.61 | 1.172 times |
| 08 Tue Jul 2025 | 74.26 | 73.37 | 74.39 | 72.91 | 0.92 times |
| 07 Mon Jul 2025 | 73.29 | 73.13 | 74.05 | 72.82 | 1.173 times |
| 03 Thu Jul 2025 | 73.30 | 73.41 | 73.92 | 72.77 | 0.493 times |
| 02 Wed Jul 2025 | 73.02 | 72.66 | 73.39 | 72.32 | 1.121 times |
| 01 Tue Jul 2025 | 72.81 | 71.00 | 73.80 | 70.91 | 0.853 times |
| 30 Mon Jun 2025 | 71.16 | 71.22 | 71.67 | 70.58 | 0.711 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.1 as stoploss in an intra day sell trade for a target of 71.87. However, stock will show a bullish move above 74.1.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 67.98 |
| Downside Target | 69.81 |
| Upside Target | 73.92 |
| Upside Target | 75.18 |
| Upside Target | 77.05 |
| Upside Target | 77.06 |
| Upside Target | 84.19 |
| Upside Target | 85.23 |
| Upside Target | 92.84 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 72.93 |
| Downside Intraday Target | 72.26 |
| Upside Intraday Target | 74.73 |
| Upside Intraday Target | 75.86 |
| Upside Intraday Target | 74.06 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 73.61 | 74.80 | 75.18 | 73.38 | 0.145 times |
| 11 Fri Jul 2025 | 74.77 | 73.13 | 77.06 | 72.82 | 1.599 times |
| 03 Thu Jul 2025 | 73.30 | 71.22 | 73.92 | 70.58 | 0.55 times |
| 27 Fri Jun 2025 | 71.14 | 69.20 | 71.86 | 68.12 | 1.486 times |
| 20 Fri Jun 2025 | 69.47 | 70.34 | 70.82 | 67.98 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 73.61 | 71.00 | 77.06 | 70.91 | 0.399 times |
| 30 Mon Jun 2025 | 71.16 | 68.37 | 73.47 | 65.00 | 1.328 times |
| 30 Fri May 2025 | 68.28 | 82.91 | 85.23 | 65.95 | 1.256 times |
| 30 Wed Apr 2025 | 81.67 | 84.19 | 84.19 | 69.81 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.89 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.89 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.