(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Cooper Companies is 938860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 93.45 | 92.91 | 93.75 | 92.78 | 0.726 times |
| 10 Mon Feb 2025 | 93.63 | 93.70 | 94.33 | 93.11 | 1.204 times |
| 07 Fri Feb 2025 | 93.57 | 95.02 | 95.43 | 93.42 | 1.051 times |
| 06 Thu Feb 2025 | 95.29 | 96.57 | 96.78 | 94.74 | 0.909 times |
| 05 Wed Feb 2025 | 96.67 | 96.29 | 97.21 | 95.52 | 0.682 times |
| 04 Tue Feb 2025 | 95.30 | 94.83 | 95.83 | 94.03 | 0.924 times |
| 03 Mon Feb 2025 | 95.34 | 95.26 | 96.08 | 93.81 | 1.2 times |
| 31 Fri Jan 2025 | 96.55 | 97.88 | 97.95 | 96.40 | 1.231 times |
| 30 Thu Jan 2025 | 98.10 | 98.11 | 99.54 | 97.98 | 1.013 times |
| 29 Wed Jan 2025 | 98.00 | 97.79 | 98.72 | 97.48 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.1 as stoploss in an intra day buy trade for a target of 95.35. However, stock will show a bearish move below 93.1.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 88.63 |
| Downside Target | 91.06 |
| Upside Target | 96.40 |
| Upside Target | 97.98 |
| Upside Target | 98.57 |
| Upside Target | 100.24 |
| Upside Target | 100.37 |
| Upside Target | 103.96 |
| Upside Target | 107.84 |
| Upside Target | 110.13 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 92.71 |
| Downside Intraday Target | 91.97 |
| Upside Intraday Target | 94.26 |
| Upside Intraday Target | 95.07 |
| Upside Intraday Target | 93.52 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 93.45 | 93.70 | 94.33 | 92.78 | 0.405 times |
| 07 Fri Feb 2025 | 93.57 | 95.26 | 97.21 | 93.42 | 0.763 times |
| 31 Fri Jan 2025 | 96.55 | 97.74 | 100.24 | 96.40 | 0.93 times |
| 24 Fri Jan 2025 | 97.70 | 93.53 | 98.57 | 93.51 | 3.232 times |
| 17 Fri Jan 2025 | 93.27 | 92.68 | 93.82 | 92.29 | 0.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 93.45 | 95.26 | 97.21 | 92.78 | 0.202 times |
| 31 Fri Jan 2025 | 96.55 | 92.57 | 100.24 | 88.63 | 1.404 times |
| 31 Tue Dec 2024 | 91.93 | 98.60 | 100.37 | 91.06 | 0.968 times |
| 26 Tue Nov 2024 | 102.64 | 104.92 | 107.84 | 97.98 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.