(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2906236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 71.75 | 72.55 | 72.82 | 71.47 | 0.52 times |
| 27 Mon Oct 2025 | 72.85 | 73.51 | 73.57 | 72.32 | 0.928 times |
| 24 Fri Oct 2025 | 73.51 | 74.96 | 74.96 | 73.41 | 0.61 times |
| 23 Thu Oct 2025 | 74.52 | 74.40 | 74.96 | 73.49 | 0.656 times |
| 22 Wed Oct 2025 | 74.45 | 75.00 | 75.60 | 74.41 | 0.689 times |
| 21 Tue Oct 2025 | 75.00 | 74.67 | 75.64 | 74.42 | 0.893 times |
| 20 Mon Oct 2025 | 74.99 | 76.02 | 76.22 | 73.48 | 1.407 times |
| 17 Fri Oct 2025 | 71.97 | 71.20 | 72.47 | 70.71 | 0.816 times |
| 16 Thu Oct 2025 | 71.00 | 69.25 | 72.50 | 68.49 | 1.52 times |
| 15 Wed Oct 2025 | 68.76 | 71.71 | 71.87 | 68.70 | 1.638 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.5 or till 76.2. Use a stoploss of 71.22 and if this stock hits its stoploss, then it can fall down till 68.98
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 61.78 |
| Downside Target | 64.19 |
| Downside Target | 66.82 |
| Downside Target | 69.81 |
| Upside Target | 72.50 |
| Upside Target | 73.41 |
| Upside Target | 73.47 |
| Upside Target | 73.57 |
| Upside Target | 75.54 |
| Upside Target | 76.22 |
| Upside Target | 77.06 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 70.96 |
| Downside Intraday Target | 70.16 |
| Upside Intraday Target | 73.06 |
| Upside Intraday Target | 74.36 |
| Upside Intraday Target | 72.26 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 71.75 | 73.51 | 73.57 | 71.47 | 0.34 times |
| 24 Fri Oct 2025 | 73.51 | 76.02 | 76.22 | 73.41 | 0.729 times |
| 17 Fri Oct 2025 | 71.97 | 69.40 | 72.50 | 68.36 | 1.745 times |
| 10 Fri Oct 2025 | 68.37 | 70.66 | 70.83 | 67.83 | 0.813 times |
| 03 Fri Oct 2025 | 70.46 | 67.73 | 71.02 | 66.82 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 71.75 | 67.67 | 76.22 | 66.82 | 0.847 times |
| 30 Tue Sep 2025 | 68.56 | 66.38 | 69.81 | 64.19 | 1.037 times |
| 29 Fri Aug 2025 | 67.39 | 70.50 | 75.54 | 61.78 | 1.103 times |
| 31 Thu Jul 2025 | 70.69 | 71.00 | 77.06 | 70.47 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.51 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.51 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.