(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 1821871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 70.72 | 70.10 | 70.94 | 69.69 | 0.901 times |
| 07 Fri Nov 2025 | 70.10 | 69.11 | 70.23 | 68.13 | 0.743 times |
| 06 Thu Nov 2025 | 69.00 | 68.81 | 69.26 | 67.20 | 0.946 times |
| 05 Wed Nov 2025 | 68.88 | 68.86 | 69.99 | 68.34 | 1.345 times |
| 04 Tue Nov 2025 | 69.08 | 69.76 | 70.12 | 69.03 | 0.541 times |
| 31 Fri Oct 2025 | 69.91 | 69.49 | 70.29 | 69.21 | 0.699 times |
| 31 Fri Oct 2025 | 69.91 | 69.49 | 70.29 | 69.21 | 0.699 times |
| 30 Thu Oct 2025 | 70.11 | 69.71 | 70.84 | 69.38 | 1.317 times |
| 29 Wed Oct 2025 | 69.58 | 71.66 | 72.91 | 69.37 | 1.4 times |
| 28 Tue Oct 2025 | 71.75 | 72.55 | 72.82 | 71.47 | 0.83 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.3 or till 66.8. Use a stoploss of 71.37 and if the stock hits stoploss, then it can shoot up till 73.47
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 61.78 |
| Downside Target | 64.19 |
| Downside Target | 66.82 |
| Downside Target | 69.21 |
| Upside Target | 70.94 |
| Upside Target | 73.41 |
| Upside Target | 73.57 |
| Upside Target | 75.54 |
| Upside Target | 76.22 |
| Upside Target | 77.06 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 69.96 |
| Downside Intraday Target | 69.2 |
| Upside Intraday Target | 71.21 |
| Upside Intraday Target | 71.7 |
| Downside Intraday Target | 70.45 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 70.72 | 70.10 | 70.94 | 69.69 | 0.252 times |
| 07 Fri Nov 2025 | 70.10 | 69.76 | 70.23 | 67.20 | 5.112 times |
| 31 Fri Oct 2025 | 69.91 | 69.49 | 70.29 | 69.21 | 0.122 times |
| 31 Fri Oct 2025 | 69.91 | 73.51 | 73.57 | 69.21 | 0.844 times |
| 24 Fri Oct 2025 | 73.51 | 76.02 | 76.22 | 73.41 | 0.729 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 70.72 | 69.76 | 70.94 | 67.20 | 0.138 times |
| 31 Fri Oct 2025 | 69.91 | 67.67 | 76.22 | 66.82 | 0.971 times |
| 30 Tue Sep 2025 | 68.56 | 66.38 | 69.81 | 64.19 | 1.037 times |
| 29 Fri Aug 2025 | 67.39 | 70.50 | 75.54 | 61.78 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.