(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Cooper Companies is 1076800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 100.73 | 100.95 | 101.31 | 99.92 | 0.981 times |
| 25 Mon Mar 2024 | 100.87 | 100.93 | 101.21 | 100.47 | 0.801 times |
| 22 Fri Mar 2024 | 100.42 | 101.00 | 101.07 | 99.37 | 1.035 times |
| 21 Thu Mar 2024 | 101.37 | 101.48 | 103.47 | 101.33 | 0.816 times |
| 20 Wed Mar 2024 | 101.66 | 102.50 | 102.58 | 100.57 | 0.821 times |
| 19 Tue Mar 2024 | 102.25 | 102.11 | 102.82 | 101.17 | 1.857 times |
| 18 Mon Mar 2024 | 100.82 | 101.30 | 101.45 | 100.71 | 0.715 times |
| 15 Fri Mar 2024 | 100.71 | 99.94 | 101.24 | 99.90 | 1.192 times |
| 14 Thu Mar 2024 | 101.50 | 101.71 | 101.94 | 100.82 | 1.137 times |
| 13 Wed Mar 2024 | 102.36 | 103.50 | 103.91 | 101.89 | 0.929 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.5 or till 95.7. Use a stoploss of 100.78 and if the stock hits stoploss, then it can shoot up till 103.1
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 93.29 |
| Downside Target | 97.72 |
| Upside Target | 104.07 |
| Upside Target | 310.37 |
| Upside Target | 330.21 |
| Upside Target | 347.12 |
| Upside Target | 362.45 |
| Upside Target | 381.52 |
| Upside Target | 382.51 |
| Upside Target | 393.40 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 100 |
| Downside Intraday Target | 99.26 |
| Upside Intraday Target | 101.39 |
| Upside Intraday Target | 102.04 |
| Downside Intraday Target | 100.65 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 100.73 | 100.93 | 101.31 | 99.92 | 0.34 times |
| 22 Fri Mar 2024 | 100.42 | 101.30 | 103.47 | 99.37 | 1.083 times |
| 15 Fri Mar 2024 | 100.71 | 101.51 | 103.91 | 99.90 | 0.727 times |
| 08 Fri Mar 2024 | 101.51 | 102.02 | 104.07 | 100.81 | 0.728 times |
| 01 Fri Mar 2024 | 102.19 | 96.29 | 102.55 | 93.29 | 1.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 100.73 | 102.04 | 104.07 | 97.72 | 1.411 times |
| 29 Thu Feb 2024 | 93.60 | 374.69 | 381.52 | 93.29 | 3.044 times |
| 31 Wed Jan 2024 | 373.03 | 374.07 | 393.40 | 362.45 | 0.853 times |
| 29 Fri Dec 2023 | 378.44 | 336.61 | 382.51 | 330.21 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.