(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Cooper Companies is 1702260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 101.44 | 101.51 | 102.71 | 100.78 | 0.56 times |
| 08 Fri Mar 2024 | 101.51 | 102.00 | 102.56 | 101.25 | 0.586 times |
| 07 Thu Mar 2024 | 102.08 | 102.48 | 103.27 | 101.89 | 1.03 times |
| 06 Wed Mar 2024 | 101.87 | 102.82 | 102.82 | 101.57 | 0.846 times |
| 05 Tue Mar 2024 | 101.42 | 102.47 | 103.64 | 100.81 | 0.717 times |
| 04 Mon Mar 2024 | 102.77 | 102.02 | 104.07 | 101.58 | 1.033 times |
| 01 Fri Mar 2024 | 102.19 | 102.04 | 102.55 | 97.72 | 1.647 times |
| 29 Thu Feb 2024 | 93.60 | 94.51 | 95.05 | 93.43 | 1.384 times |
| 28 Wed Feb 2024 | 94.51 | 93.74 | 95.04 | 93.29 | 0.939 times |
| 27 Tue Feb 2024 | 93.74 | 94.00 | 94.43 | 93.45 | 1.104 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.2 as stoploss in an intra day buy trade for a target of 167.19. However, stock will show a bearish move below 48.2.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 93.29 |
| Downside Target | 97.72 |
| Upside Target | 310.37 |
| Upside Target | 330.21 |
| Upside Target | 347.12 |
| Upside Target | 362.45 |
| Upside Target | 362.69 |
| Upside Target | 380.52 |
| Upside Target | 381.52 |
| Upside Target | 382.51 |
| Upside Target | 393.40 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 100.58 |
| Downside Intraday Target | 99.71 |
| Upside Intraday Target | 102.51 |
| Upside Intraday Target | 103.57 |
| Upside Intraday Target | 101.64 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 101.44 | 101.51 | 102.71 | 100.78 | 0.133 times |
| 08 Fri Mar 2024 | 101.51 | 102.02 | 104.07 | 100.81 | 0.728 times |
| 01 Fri Mar 2024 | 102.19 | 96.29 | 102.55 | 93.29 | 1.461 times |
| 23 Fri Feb 2024 | 96.75 | 94.41 | 98.92 | 93.36 | 8.026 times |
| 16 Fri Feb 2024 | 372.01 | 375.21 | 380.52 | 362.69 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 101.44 | 102.04 | 104.07 | 97.72 | 0.677 times |
| 29 Thu Feb 2024 | 93.60 | 374.69 | 381.52 | 93.29 | 3.044 times |
| 31 Wed Jan 2024 | 373.03 | 374.07 | 393.40 | 362.45 | 0.853 times |
| 29 Fri Dec 2023 | 378.44 | 336.61 | 382.51 | 330.21 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.19 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.19 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.