(CONN) Conn S complete technical analysis [charts+indicators] | Buy/Sell Conn S | (CONN) share price targets
Complete technical analysis of Conn S (CONN) by charts plus indicators, forecast predictions and share price targets for Conn S (CONN)
Conn S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Conn S is 41909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3.24 | 3.27 | 3.44 | 3.17 | 1.606 times |
| 29 Wed May 2024 | 3.26 | 3.42 | 3.63 | 3.20 | 2.088 times |
| 28 Tue May 2024 | 3.40 | 3.48 | 3.57 | 3.34 | 1.649 times |
| 23 Thu May 2024 | 3.59 | 3.79 | 3.79 | 3.59 | 1.248 times |
| 22 Wed May 2024 | 3.74 | 3.83 | 3.84 | 3.62 | 0.57 times |
| 21 Tue May 2024 | 3.79 | 3.70 | 3.84 | 3.70 | 0.778 times |
| 20 Mon May 2024 | 3.74 | 3.65 | 3.82 | 3.65 | 1.421 times |
| 17 Fri May 2024 | 3.68 | 3.58 | 3.75 | 3.51 | 0.896 times |
| 16 Thu May 2024 | 3.57 | 3.58 | 3.59 | 3.54 | 0.512 times |
| 15 Wed May 2024 | 3.58 | 3.63 | 3.63 | 3.54 | 0.375 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.2, for a target of 3.4 or 3.53
Share price targets for Conn S (CONN)
| Target Type | Value |
| Downside Target | 2.92 |
| Downside Target | 3.01 |
| Downside Target | 3.17 |
| Upside Target | 3.29 |
| Upside Target | 3.51 |
| Upside Target | 3.59 |
| Upside Target | 3.74 |
| Upside Target | 4.00 |
| Upside Target | 4.01 |
| Upside Target | 4.23 |
| Upside Target | 5.18 |
| Upside Target | 5.19 |
Intraday share price targets for Conn S (CONN)
| Target Type | Value |
| Downside Intraday Target | 3.06 |
| Downside Intraday Target | 2.89 |
| Upside Intraday Target | 3.52 |
| Upside Intraday Target | 3.81 |
| Upside Intraday Target | 3.35 |
Weekly technical analysis of Conn S (CONN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3.24 | 3.48 | 3.63 | 3.17 | 1.33 times |
| 23 Thu May 2024 | 3.59 | 3.65 | 3.84 | 3.59 | 1.25 times |
| 17 Fri May 2024 | 3.68 | 3.57 | 3.75 | 3.51 | 1.032 times |
| 10 Fri May 2024 | 3.57 | 3.40 | 3.74 | 3.32 | 0.658 times |
| 03 Fri May 2024 | 3.35 | 3.73 | 3.81 | 3.29 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conn S (CONN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3.24 | 3.49 | 3.84 | 3.17 | 0.315 times |
| 30 Tue Apr 2024 | 3.53 | 3.37 | 4.23 | 2.92 | 0.531 times |
| 28 Thu Mar 2024 | 3.35 | 4.01 | 4.01 | 3.01 | 2.657 times |
| 29 Thu Feb 2024 | 4.02 | 4.59 | 5.19 | 4.00 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conn S (CONN)
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conn S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conn S in short term and the sell signal is strong.
Conn S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conn S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conn S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Conn S (CONN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conn S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conn S in short term and the sell signal is strong.
Conn S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conn S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conn S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Conn S (CONN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.