(CONN) Conn S complete technical analysis [charts+indicators] | Buy/Sell Conn S | (CONN) share price targets
Complete technical analysis of Conn S (CONN) by charts plus indicators, forecast predictions and share price targets for Conn S (CONN)
Conn S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Conn S is 26578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 3.68 | 3.58 | 3.75 | 3.51 | 1.413 times |
| 16 Thu May 2024 | 3.57 | 3.58 | 3.59 | 3.54 | 0.808 times |
| 15 Wed May 2024 | 3.58 | 3.63 | 3.63 | 3.54 | 0.592 times |
| 14 Tue May 2024 | 3.56 | 3.56 | 3.73 | 3.56 | 0.73 times |
| 13 Mon May 2024 | 3.54 | 3.57 | 3.65 | 3.54 | 1.528 times |
| 10 Fri May 2024 | 3.57 | 3.74 | 3.74 | 3.54 | 0.455 times |
| 09 Thu May 2024 | 3.74 | 3.54 | 3.74 | 3.49 | 0.749 times |
| 08 Wed May 2024 | 3.51 | 3.42 | 3.53 | 3.32 | 0.918 times |
| 07 Tue May 2024 | 3.43 | 3.48 | 3.55 | 3.42 | 1.249 times |
| 06 Mon May 2024 | 3.44 | 3.40 | 3.59 | 3.37 | 1.539 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.7 as stoploss in an intra day sell trade for a target of 3.58. However, stock will show a bullish move above 3.7.
Share price targets for Conn S (CONN)
| Target Type | Value |
| Downside Target | 2.92 |
| Downside Target | 3.01 |
| Downside Target | 3.29 |
| Downside Target | 3.43 |
| Downside Target | 3.51 |
| Upside Target | 3.74 |
| Upside Target | 4.00 |
| Upside Target | 4.01 |
| Upside Target | 4.16 |
| Upside Target | 4.23 |
| Upside Target | 5.18 |
| Upside Target | 5.19 |
Intraday share price targets for Conn S (CONN)
| Target Type | Value |
| Downside Intraday Target | 3.54 |
| Downside Intraday Target | 3.41 |
| Upside Intraday Target | 3.78 |
| Upside Intraday Target | 3.89 |
| Downside Intraday Target | 3.65 |
Weekly technical analysis of Conn S (CONN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 3.68 | 3.57 | 3.75 | 3.51 | 1.032 times |
| 10 Fri May 2024 | 3.57 | 3.40 | 3.74 | 3.32 | 0.658 times |
| 03 Fri May 2024 | 3.35 | 3.73 | 3.81 | 3.29 | 0.562 times |
| 26 Fri Apr 2024 | 3.71 | 3.70 | 3.83 | 3.43 | 0.74 times |
| 19 Fri Apr 2024 | 3.74 | 3.99 | 4.16 | 3.58 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conn S (CONN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 3.68 | 3.49 | 3.75 | 3.29 | 0.149 times |
| 30 Tue Apr 2024 | 3.53 | 3.37 | 4.23 | 2.92 | 0.531 times |
| 28 Thu Mar 2024 | 3.35 | 4.01 | 4.01 | 3.01 | 2.657 times |
| 29 Thu Feb 2024 | 4.02 | 4.59 | 5.19 | 4.00 | 0.642 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conn S (CONN)
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conn S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conn S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conn S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conn S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conn S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Conn S (CONN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conn S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conn S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conn S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conn S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conn S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Conn S (CONN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.