(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Ishares Commodities is 252740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 25.90 | 26.12 | 26.26 | 25.73 | 1.013 times |
| 13 Tue Jan 2026 | 25.97 | 25.90 | 26.05 | 25.76 | 0.629 times |
| 12 Mon Jan 2026 | 25.70 | 25.57 | 25.77 | 25.51 | 1.443 times |
| 09 Fri Jan 2026 | 25.40 | 25.48 | 25.60 | 25.39 | 1.308 times |
| 08 Thu Jan 2026 | 25.42 | 25.09 | 25.42 | 25.05 | 0.82 times |
| 07 Wed Jan 2026 | 25.02 | 25.10 | 25.11 | 24.95 | 0.541 times |
| 06 Tue Jan 2026 | 25.20 | 25.45 | 25.47 | 25.18 | 0.602 times |
| 05 Mon Jan 2026 | 25.33 | 25.15 | 25.34 | 25.13 | 0.977 times |
| 02 Fri Jan 2026 | 24.89 | 24.85 | 24.92 | 24.75 | 0.785 times |
| 31 Wed Dec 2025 | 24.89 | 25.08 | 25.08 | 24.85 | 0.601 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.1, for a target of 25.5 or 25.08
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.24 |
| Downside Target | 24.75 |
| Upside Target | 26.16 |
| Upside Target | 26.26 |
| Upside Target | 26.27 |
| Upside Target | 26.68 |
| Upside Target | 27.30 |
| Upside Target | 27.35 |
| Upside Target | 27.41 |
| Upside Target | 27.42 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.52 |
| Downside Intraday Target | 25.14 |
| Upside Intraday Target | 26.27 |
| Upside Intraday Target | 26.64 |
| Downside Intraday Target | 25.89 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 25.90 | 25.57 | 26.26 | 25.51 | 0.726 times |
| 09 Fri Jan 2026 | 25.40 | 25.15 | 25.60 | 24.95 | 0.928 times |
| 02 Fri Jan 2026 | 24.89 | 25.04 | 25.22 | 24.75 | 1.82 times |
| 26 Fri Dec 2025 | 25.00 | 24.88 | 25.19 | 24.82 | 0.438 times |
| 19 Fri Dec 2025 | 24.58 | 26.62 | 26.68 | 24.24 | 0.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 25.90 | 24.85 | 26.26 | 24.75 | 0.279 times |
| 31 Wed Dec 2025 | 24.89 | 26.98 | 27.35 | 24.24 | 3.807 times |
| 28 Fri Nov 2025 | 26.98 | 26.91 | 27.42 | 26.16 | 0.519 times |
| 31 Fri Oct 2025 | 26.96 | 26.61 | 27.30 | 26.18 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.