(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Ishares Commodities is 239390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 24.89 | 24.85 | 24.92 | 24.75 | 0.829 times |
| 31 Wed Dec 2025 | 24.89 | 25.08 | 25.08 | 24.85 | 0.634 times |
| 30 Tue Dec 2025 | 25.11 | 25.19 | 25.22 | 25.11 | 2.422 times |
| 29 Mon Dec 2025 | 24.95 | 25.04 | 25.10 | 24.95 | 0.949 times |
| 26 Fri Dec 2025 | 25.00 | 25.07 | 25.13 | 24.94 | 0.79 times |
| 24 Wed Dec 2025 | 25.11 | 25.19 | 25.19 | 25.04 | 0.354 times |
| 23 Tue Dec 2025 | 25.13 | 24.97 | 25.13 | 24.91 | 0.503 times |
| 22 Mon Dec 2025 | 24.90 | 24.88 | 24.91 | 24.82 | 1.009 times |
| 19 Fri Dec 2025 | 24.58 | 24.51 | 24.60 | 24.47 | 1.154 times |
| 18 Thu Dec 2025 | 24.39 | 24.50 | 24.55 | 24.36 | 0.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.6 as stoploss in an intra day buy trade for a target of 25.64. However, stock will show a bearish move below 24.6.
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.24 |
| Downside Target | 24.75 |
| Upside Target | 26.16 |
| Upside Target | 26.68 |
| Upside Target | 26.82 |
| Upside Target | 27.07 |
| Upside Target | 27.30 |
| Upside Target | 27.35 |
| Upside Target | 27.41 |
| Upside Target | 27.42 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 24.69 |
| Downside Intraday Target | 24.48 |
| Upside Intraday Target | 25.16 |
| Upside Intraday Target | 25.42 |
| Upside Intraday Target | 24.95 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 24.89 | 25.04 | 25.22 | 24.75 | 1.82 times |
| 26 Fri Dec 2025 | 25.00 | 24.88 | 25.19 | 24.82 | 0.438 times |
| 19 Fri Dec 2025 | 24.58 | 26.62 | 26.68 | 24.24 | 0.363 times |
| 12 Fri Dec 2025 | 26.66 | 27.07 | 27.07 | 26.60 | 13.344 times |
| 05 Fri Dec 2025 | 27.22 | 26.98 | 27.35 | 26.82 | 0.87 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 24.89 | 24.85 | 24.92 | 24.75 | 0.027 times |
| 31 Wed Dec 2025 | 24.89 | 26.98 | 27.35 | 24.24 | 3.807 times |
| 28 Fri Nov 2025 | 26.98 | 26.91 | 27.42 | 26.16 | 0.519 times |
| 31 Fri Oct 2025 | 26.96 | 26.61 | 27.30 | 26.18 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.