(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Ishares Commodities is 191400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 25.85 | 25.84 | 25.97 | 25.78 | 1.139 times |
| 24 Tue Jun 2025 | 25.90 | 25.98 | 26.02 | 25.75 | 0.936 times |
| 23 Mon Jun 2025 | 26.55 | 27.52 | 27.59 | 26.55 | 1.871 times |
| 20 Fri Jun 2025 | 27.53 | 27.46 | 27.57 | 27.41 | 0.735 times |
| 18 Wed Jun 2025 | 27.47 | 27.54 | 27.62 | 27.16 | 1.251 times |
| 17 Tue Jun 2025 | 27.41 | 27.17 | 27.48 | 27.17 | 1.405 times |
| 13 Fri Jun 2025 | 27.02 | 26.96 | 27.18 | 26.79 | 1.495 times |
| 12 Thu Jun 2025 | 26.27 | 26.14 | 26.31 | 26.12 | 0.599 times |
| 11 Wed Jun 2025 | 26.24 | 26.00 | 26.30 | 25.95 | 0.417 times |
| 10 Tue Jun 2025 | 25.77 | 25.89 | 25.99 | 25.73 | 0.409 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.1 or till 24.1. Use a stoploss of 25.95 and if the stock hits stoploss, then it can shoot up till 26.79
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 23.11 |
| Downside Target | 24.07 |
| Downside Target | 24.65 |
| Upside Target | 26.53 |
| Upside Target | 26.73 |
| Upside Target | 26.80 |
| Upside Target | 27.16 |
| Upside Target | 27.18 |
| Upside Target | 27.59 |
| Upside Target | 27.62 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.2 |
| Downside Intraday Target | 24.56 |
| Upside Intraday Target | 27.04 |
| Upside Intraday Target | 28.24 |
| Upside Intraday Target | 26.4 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 25.85 | 27.52 | 27.59 | 25.75 | 1.164 times |
| 20 Fri Jun 2025 | 27.53 | 27.17 | 27.62 | 27.16 | 0.892 times |
| 13 Fri Jun 2025 | 27.02 | 25.78 | 27.18 | 25.72 | 1.005 times |
| 06 Fri Jun 2025 | 25.79 | 25.35 | 25.82 | 24.97 | 1.52 times |
| 30 Fri May 2025 | 24.77 | 25.10 | 25.21 | 24.65 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 25.85 | 25.35 | 27.62 | 24.97 | 0.674 times |
| 30 Fri May 2025 | 24.77 | 24.19 | 25.52 | 24.07 | 0.73 times |
| 30 Wed Apr 2025 | 24.22 | 26.55 | 26.73 | 23.11 | 1.152 times |
| 31 Mon Mar 2025 | 26.47 | 25.76 | 26.53 | 25.15 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.