(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Ishares Commodities is 128570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 26.24 | 26.00 | 26.30 | 25.95 | 0.621 times |
| 10 Tue Jun 2025 | 25.77 | 25.89 | 25.99 | 25.73 | 0.608 times |
| 09 Mon Jun 2025 | 25.88 | 25.78 | 25.91 | 25.72 | 1.313 times |
| 06 Fri Jun 2025 | 25.79 | 25.63 | 25.82 | 25.63 | 1.712 times |
| 05 Thu Jun 2025 | 25.53 | 25.61 | 25.67 | 25.53 | 0.409 times |
| 04 Wed Jun 2025 | 25.37 | 25.42 | 25.53 | 25.24 | 1.146 times |
| 03 Tue Jun 2025 | 25.42 | 25.30 | 25.48 | 25.27 | 0.557 times |
| 02 Mon Jun 2025 | 25.31 | 25.35 | 25.35 | 24.97 | 1.808 times |
| 30 Fri May 2025 | 24.77 | 24.85 | 24.85 | 24.65 | 0.629 times |
| 29 Thu May 2025 | 24.91 | 24.98 | 24.98 | 24.86 | 0.699 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.1, for a target of 25.7 or 25.32
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 23.11 |
| Downside Target | 24.07 |
| Downside Target | 24.65 |
| Downside Target | 25.64 |
| Downside Target | 25.72 |
| Downside Target | 25.82 |
| Upside Target | 26.30 |
| Upside Target | 26.53 |
| Upside Target | 26.73 |
| Upside Target | 26.80 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.87 |
| Downside Intraday Target | 25.51 |
| Upside Intraday Target | 26.45 |
| Upside Intraday Target | 26.67 |
| Downside Intraday Target | 26.09 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 26.24 | 25.78 | 26.30 | 25.72 | 0.452 times |
| 06 Fri Jun 2025 | 25.79 | 25.35 | 25.82 | 24.97 | 1.52 times |
| 30 Fri May 2025 | 24.77 | 25.10 | 25.21 | 24.65 | 0.861 times |
| 23 Fri May 2025 | 25.22 | 25.05 | 25.42 | 24.99 | 1.214 times |
| 16 Fri May 2025 | 25.05 | 25.29 | 25.52 | 24.89 | 0.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 26.24 | 25.35 | 26.30 | 24.97 | 0.248 times |
| 30 Fri May 2025 | 24.77 | 24.19 | 25.52 | 24.07 | 0.73 times |
| 30 Wed Apr 2025 | 24.22 | 26.55 | 26.73 | 23.11 | 1.152 times |
| 31 Mon Mar 2025 | 26.47 | 25.76 | 26.53 | 25.15 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.