(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Ishares Commodities is 113250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 24.91 | 24.98 | 24.98 | 24.86 | 0.794 times |
| 28 Wed May 2025 | 25.03 | 25.16 | 25.21 | 25.00 | 1.271 times |
| 27 Tue May 2025 | 25.07 | 25.10 | 25.12 | 24.91 | 1.427 times |
| 23 Fri May 2025 | 25.22 | 25.14 | 25.25 | 25.06 | 0.514 times |
| 22 Thu May 2025 | 25.09 | 25.09 | 25.15 | 24.99 | 0.838 times |
| 21 Wed May 2025 | 25.22 | 25.39 | 25.42 | 25.19 | 0.829 times |
| 20 Tue May 2025 | 25.29 | 25.17 | 25.31 | 25.09 | 1.342 times |
| 19 Mon May 2025 | 25.08 | 25.05 | 25.19 | 25.00 | 1.359 times |
| 16 Fri May 2025 | 25.05 | 25.07 | 25.11 | 24.96 | 0.812 times |
| 15 Thu May 2025 | 25.07 | 25.06 | 25.10 | 24.89 | 0.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.6 or till 24.2. Use a stoploss of 24.92 and if the stock hits stoploss, then it can shoot up till 25.27
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 23.11 |
| Downside Target | 24.07 |
| Downside Target | 24.86 |
| Upside Target | 25.49 |
| Upside Target | 25.52 |
| Upside Target | 25.64 |
| Upside Target | 26.53 |
| Upside Target | 26.73 |
| Upside Target | 26.80 |
| Upside Target | 27.00 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 24.78 |
| Downside Intraday Target | 24.64 |
| Upside Intraday Target | 25.13 |
| Upside Intraday Target | 25.34 |
| Upside Intraday Target | 24.99 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 24.91 | 25.10 | 25.21 | 24.86 | 0.715 times |
| 23 Fri May 2025 | 25.22 | 25.05 | 25.42 | 24.99 | 1.214 times |
| 16 Fri May 2025 | 25.05 | 25.29 | 25.52 | 24.89 | 0.419 times |
| 09 Fri May 2025 | 24.90 | 24.30 | 24.93 | 24.14 | 0.534 times |
| 02 Fri May 2025 | 24.41 | 25.08 | 25.13 | 24.07 | 6.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 24.91 | 24.19 | 25.52 | 24.07 | 0.716 times |
| 30 Wed Apr 2025 | 24.22 | 26.55 | 26.73 | 23.11 | 1.152 times |
| 31 Mon Mar 2025 | 26.47 | 25.76 | 26.53 | 25.15 | 1.052 times |
| 28 Fri Feb 2025 | 25.72 | 26.28 | 26.80 | 25.64 | 1.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.