Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets

Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)

Ishares Commodities trades in USA in N A sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Ishares Commodities is 154160

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 25.08 25.05 25.19 25.00 0.998 times
16 Fri May 2025 25.05 25.07 25.11 24.96 0.597 times
15 Thu May 2025 25.07 25.06 25.10 24.89 0.667 times
14 Wed May 2025 25.27 25.37 25.45 25.27 0.514 times
13 Tue May 2025 25.45 25.20 25.52 25.20 0.434 times
12 Mon May 2025 25.08 25.29 25.33 25.05 0.741 times
09 Fri May 2025 24.90 24.81 24.93 24.79 0.708 times
08 Thu May 2025 24.70 24.50 24.71 24.50 1.622 times
07 Wed May 2025 24.38 24.58 24.60 24.34 1.642 times
06 Tue May 2025 24.63 24.65 24.76 24.61 1.107 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.2 as stoploss in an intra day sell trade for a target of 24.85. However, stock will show a bullish move above 25.2.

Share price targets for Ishares Commodities (COMT)

Target Type Value
Downside Target 23.11
Downside Target 24.07
Downside Target 24.87
Upside Target 25.49
Upside Target 25.52
Upside Target 25.64
Upside Target 26.53
Upside Target 26.73
Upside Target 26.80
Upside Target 27.00

Intraday share price targets for Ishares Commodities (COMT)

Target Type Value
Downside Intraday Target 24.99
Downside Intraday Target 24.9
Upside Intraday Target 25.18
Upside Intraday Target 25.28
Upside Intraday Target 25.09

Weekly technical analysis of Ishares Commodities (COMT)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 25.08 25.05 25.19 25.00 0.338 times
16 Fri May 2025 25.05 25.29 25.52 24.89 0.419 times
09 Fri May 2025 24.90 24.30 24.93 24.14 0.534 times
02 Fri May 2025 24.41 25.08 25.13 24.07 6.312 times
25 Fri Apr 2025 25.15 25.06 25.30 24.87 3.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Commodities (COMT)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 25.08 24.19 25.52 24.07 0.579 times
30 Wed Apr 2025 24.22 26.55 26.73 23.11 1.152 times
31 Mon Mar 2025 26.47 25.76 26.53 25.15 1.052 times
28 Fri Feb 2025 25.72 26.28 26.80 25.64 1.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Commodities (COMT)

Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Commodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.

Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Commodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.

Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme