(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Ishares Commodities is 122910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 26.50 | 26.51 | 26.57 | 26.44 | 1.757 times |
| 21 Tue Jan 2025 | 26.52 | 26.43 | 26.54 | 26.42 | 1.279 times |
| 17 Fri Jan 2025 | 26.68 | 26.64 | 26.78 | 26.60 | 0.63 times |
| 17 Fri Jan 2025 | 26.68 | 26.64 | 26.78 | 26.60 | 0.63 times |
| 16 Thu Jan 2025 | 26.75 | 26.84 | 26.84 | 26.59 | 1.416 times |
| 15 Wed Jan 2025 | 26.96 | 26.63 | 27.00 | 26.63 | 0.95 times |
| 14 Tue Jan 2025 | 26.51 | 26.44 | 26.53 | 26.41 | 1.4 times |
| 13 Mon Jan 2025 | 26.54 | 26.41 | 26.62 | 26.41 | 1.181 times |
| 10 Fri Jan 2025 | 26.31 | 26.49 | 26.49 | 26.10 | 1.482 times |
| 08 Wed Jan 2025 | 25.56 | 25.73 | 25.73 | 25.50 | 0.516 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.6 as stoploss in an intra day sell trade for a target of 25.91. However, stock will show a bullish move above 26.6.
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.45 |
| Downside Target | 25.44 |
| Downside Target | 26.41 |
| Downside Target | 26.49 |
| Upside Target | 26.57 |
| Upside Target | 26.60 |
| Upside Target | 26.69 |
| Upside Target | 26.78 |
| Upside Target | 27.00 |
| Upside Target | 27.65 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 26.42 |
| Downside Intraday Target | 26.35 |
| Upside Intraday Target | 26.57 |
| Upside Intraday Target | 26.65 |
| Downside Intraday Target | 26.5 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 26.50 | 26.43 | 26.57 | 26.42 | 4.82 times |
| 17 Fri Jan 2025 | 26.68 | 26.64 | 26.78 | 26.60 | 0.113 times |
| 17 Fri Jan 2025 | 26.68 | 26.41 | 27.00 | 26.41 | 2.791 times |
| 10 Fri Jan 2025 | 26.31 | 25.73 | 26.49 | 25.50 | 0.468 times |
| 08 Wed Jan 2025 | 25.56 | 25.70 | 25.83 | 25.50 | 0.661 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 26.50 | 25.53 | 27.00 | 25.49 | 0.531 times |
| 31 Tue Dec 2024 | 25.31 | 26.01 | 26.47 | 24.61 | 1.383 times |
| 26 Tue Nov 2024 | 26.04 | 26.38 | 26.69 | 25.44 | 0.452 times |
| 31 Thu Oct 2024 | 26.28 | 25.79 | 27.65 | 25.58 | 1.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.