(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Ishares Commodities is 148741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 26.75 | 26.84 | 26.84 | 26.59 | 1.17 times |
| 15 Wed Jan 2025 | 26.96 | 26.63 | 27.00 | 26.63 | 0.785 times |
| 14 Tue Jan 2025 | 26.51 | 26.44 | 26.53 | 26.41 | 1.157 times |
| 13 Mon Jan 2025 | 26.54 | 26.41 | 26.62 | 26.41 | 0.976 times |
| 10 Fri Jan 2025 | 26.31 | 26.49 | 26.49 | 26.10 | 1.225 times |
| 08 Wed Jan 2025 | 25.56 | 25.73 | 25.73 | 25.50 | 0.426 times |
| 08 Wed Jan 2025 | 25.56 | 25.73 | 25.73 | 25.50 | 0.426 times |
| 07 Tue Jan 2025 | 25.69 | 25.73 | 25.77 | 25.66 | 0.615 times |
| 06 Mon Jan 2025 | 25.57 | 25.70 | 25.83 | 25.51 | 2.488 times |
| 03 Fri Jan 2025 | 25.54 | 25.53 | 25.59 | 25.49 | 0.838 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.2, but if it comes below 26.2, then a intra day sell could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25.54 as target. However if you take a buy trade in stock , then use 26.2 as stoploss and 27.1 as target.
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.45 |
| Downside Target | 25.83 |
| Downside Target | 26.41 |
| Downside Target | 26.47 |
| Downside Target | 26.49 |
| Downside Target | 26.69 |
| Upside Target | 27.00 |
| Upside Target | 27.65 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 26.44 |
| Downside Intraday Target | 26.13 |
| Upside Intraday Target | 27.03 |
| Upside Intraday Target | 27.31 |
| Downside Intraday Target | 26.72 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 26.75 | 26.41 | 27.00 | 26.41 | 2.476 times |
| 10 Fri Jan 2025 | 26.31 | 25.73 | 26.49 | 25.50 | 0.468 times |
| 08 Wed Jan 2025 | 25.56 | 25.70 | 25.83 | 25.50 | 0.661 times |
| 03 Fri Jan 2025 | 25.54 | 25.21 | 25.67 | 25.10 | 0.881 times |
| 27 Fri Dec 2024 | 24.99 | 24.77 | 25.07 | 24.64 | 0.447 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 26.75 | 25.53 | 27.00 | 25.49 | 0.403 times |
| 31 Tue Dec 2024 | 25.31 | 26.01 | 26.47 | 24.61 | 1.383 times |
| 26 Tue Nov 2024 | 26.04 | 26.38 | 26.69 | 25.44 | 0.452 times |
| 31 Thu Oct 2024 | 26.28 | 25.79 | 27.65 | 25.58 | 1.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.