(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Ishares Commodities is 302309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 25.14 | 25.21 | 25.25 | 25.10 | 0.601 times |
| 27 Fri Dec 2024 | 24.99 | 25.00 | 25.07 | 24.93 | 0.674 times |
| 26 Thu Dec 2024 | 24.88 | 24.98 | 25.00 | 24.83 | 0.671 times |
| 24 Tue Dec 2024 | 24.90 | 24.90 | 24.98 | 24.86 | 0.29 times |
| 23 Mon Dec 2024 | 24.80 | 24.77 | 24.82 | 24.64 | 1.347 times |
| 20 Fri Dec 2024 | 24.82 | 24.67 | 24.87 | 24.61 | 1.734 times |
| 19 Thu Dec 2024 | 24.66 | 24.90 | 24.92 | 24.65 | 1.685 times |
| 18 Wed Dec 2024 | 24.76 | 24.97 | 25.07 | 24.75 | 1.658 times |
| 17 Tue Dec 2024 | 24.94 | 24.89 | 24.94 | 24.73 | 0.938 times |
| 16 Mon Dec 2024 | 26.29 | 26.43 | 26.44 | 26.29 | 0.656 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.62. However, stock will show a bearish move below 24.9.
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.45 |
| Upside Target | 25.98 |
| Upside Target | 26.30 |
| Upside Target | 26.41 |
| Upside Target | 26.44 |
| Upside Target | 26.47 |
| Upside Target | 26.67 |
| Upside Target | 26.69 |
| Upside Target | 27.65 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.08 |
| Downside Intraday Target | 25.01 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 25.31 |
| Upside Intraday Target | 25.16 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 25.14 | 25.21 | 25.25 | 25.10 | 0.202 times |
| 27 Fri Dec 2024 | 24.99 | 24.77 | 25.07 | 24.64 | 0.447 times |
| 20 Fri Dec 2024 | 24.82 | 26.43 | 26.44 | 24.61 | 2.904 times |
| 13 Fri Dec 2024 | 26.41 | 26.01 | 26.47 | 25.98 | 2.879 times |
| 26 Tue Nov 2024 | 26.04 | 26.18 | 26.30 | 25.91 | 0.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 25.14 | 26.01 | 26.47 | 24.61 | 1.273 times |
| 26 Tue Nov 2024 | 26.04 | 26.38 | 26.69 | 25.44 | 0.452 times |
| 31 Thu Oct 2024 | 26.28 | 25.79 | 27.65 | 25.58 | 1.517 times |
| 30 Mon Sep 2024 | 25.91 | 25.58 | 26.41 | 24.45 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.