(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Ishares Commodities is 287141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 24.90 | 24.90 | 24.98 | 24.86 | 0.306 times |
| 23 Mon Dec 2024 | 24.80 | 24.77 | 24.82 | 24.64 | 1.418 times |
| 20 Fri Dec 2024 | 24.82 | 24.67 | 24.87 | 24.61 | 1.826 times |
| 19 Thu Dec 2024 | 24.66 | 24.90 | 24.92 | 24.65 | 1.773 times |
| 18 Wed Dec 2024 | 24.76 | 24.97 | 25.07 | 24.75 | 1.746 times |
| 17 Tue Dec 2024 | 24.94 | 24.89 | 24.94 | 24.73 | 0.988 times |
| 16 Mon Dec 2024 | 26.29 | 26.43 | 26.44 | 26.29 | 0.691 times |
| 13 Fri Dec 2024 | 26.41 | 26.34 | 26.47 | 26.32 | 0.365 times |
| 12 Thu Dec 2024 | 26.33 | 26.26 | 26.38 | 26.13 | 0.538 times |
| 11 Wed Dec 2024 | 26.41 | 26.24 | 26.44 | 26.20 | 0.346 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.4 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 25.78 as target.
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.45 |
| Upside Target | 26.30 |
| Upside Target | 26.36 |
| Upside Target | 26.41 |
| Upside Target | 26.44 |
| Upside Target | 26.47 |
| Upside Target | 26.67 |
| Upside Target | 26.69 |
| Upside Target | 27.65 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 24.7 |
| Downside Intraday Target | 24.5 |
| Upside Intraday Target | 25.04 |
| Upside Intraday Target | 25.18 |
| Downside Intraday Target | 24.84 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 24.90 | 24.77 | 24.98 | 24.64 | 0.245 times |
| 20 Fri Dec 2024 | 24.82 | 26.43 | 26.44 | 24.61 | 2.904 times |
| 13 Fri Dec 2024 | 26.41 | 26.01 | 26.47 | 25.98 | 2.879 times |
| 26 Tue Nov 2024 | 26.04 | 26.18 | 26.30 | 25.91 | 0.573 times |
| 26 Tue Nov 2024 | 26.04 | 26.26 | 26.36 | 25.91 | 0.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 24.90 | 26.01 | 26.47 | 24.61 | 1.076 times |
| 26 Tue Nov 2024 | 26.04 | 26.38 | 26.69 | 25.44 | 0.452 times |
| 31 Thu Oct 2024 | 26.28 | 25.79 | 27.65 | 25.58 | 1.517 times |
| 30 Mon Sep 2024 | 25.91 | 25.58 | 26.41 | 24.45 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.