(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 447350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 79.95 | 81.67 | 82.17 | 79.84 | 1.089 times |
| 25 Tue Jun 2024 | 81.61 | 83.60 | 83.75 | 81.30 | 0.693 times |
| 24 Mon Jun 2024 | 83.71 | 83.49 | 84.67 | 82.67 | 0.782 times |
| 21 Fri Jun 2024 | 83.57 | 82.30 | 83.84 | 81.75 | 2.327 times |
| 20 Thu Jun 2024 | 82.02 | 81.54 | 82.84 | 80.77 | 0.929 times |
| 18 Tue Jun 2024 | 81.72 | 82.01 | 82.34 | 81.29 | 0.991 times |
| 18 Tue Jun 2024 | 81.72 | 82.01 | 82.34 | 81.29 | 0.991 times |
| 17 Mon Jun 2024 | 81.98 | 80.56 | 82.28 | 80.39 | 0.948 times |
| 14 Fri Jun 2024 | 80.62 | 81.51 | 82.74 | 80.48 | 0.559 times |
| 13 Thu Jun 2024 | 81.87 | 81.04 | 82.05 | 80.00 | 1.055 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 79 as target. However if you take a buy trade in stock , then use 81 as stoploss and 82.76 as target.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 73.04 |
| Downside Target | 76.48 |
| Downside Target | 78.97 |
| Upside Target | 82.88 |
| Upside Target | 83.15 |
| Upside Target | 83.84 |
| Upside Target | 84.67 |
| Upside Target | 86.11 |
| Upside Target | 86.73 |
| Upside Target | 87.23 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 78.3 |
| Downside Intraday Target | 76.66 |
| Upside Intraday Target | 83.13 |
| Upside Intraday Target | 86.32 |
| Upside Intraday Target | 81.49 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 79.95 | 83.49 | 84.67 | 79.84 | 0.603 times |
| 21 Fri Jun 2024 | 83.57 | 82.01 | 83.84 | 80.77 | 2.19 times |
| 18 Tue Jun 2024 | 81.72 | 80.56 | 82.34 | 80.39 | 0.532 times |
| 14 Fri Jun 2024 | 80.62 | 82.42 | 82.88 | 80.00 | 0.872 times |
| 07 Fri Jun 2024 | 82.83 | 85.96 | 87.23 | 82.22 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 79.95 | 85.96 | 87.23 | 79.84 | 0.915 times |
| 31 Fri May 2024 | 85.62 | 79.78 | 86.73 | 78.97 | 0.644 times |
| 30 Tue Apr 2024 | 79.63 | 81.22 | 86.11 | 73.04 | 1.226 times |
| 28 Thu Mar 2024 | 81.18 | 82.49 | 82.49 | 76.48 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.