(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 350140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 81.98 | 80.56 | 82.28 | 80.39 | 1.212 times |
| 14 Fri Jun 2024 | 80.62 | 81.51 | 82.74 | 80.48 | 0.714 times |
| 13 Thu Jun 2024 | 81.87 | 81.04 | 82.05 | 80.00 | 1.347 times |
| 12 Wed Jun 2024 | 81.27 | 82.53 | 82.88 | 80.51 | 0.926 times |
| 11 Tue Jun 2024 | 81.40 | 81.63 | 81.83 | 80.91 | 0.787 times |
| 10 Mon Jun 2024 | 81.92 | 82.42 | 82.43 | 81.35 | 0.885 times |
| 07 Fri Jun 2024 | 82.83 | 83.45 | 84.17 | 82.22 | 0.804 times |
| 06 Thu Jun 2024 | 83.69 | 84.09 | 84.31 | 83.38 | 1.053 times |
| 05 Wed Jun 2024 | 84.00 | 85.14 | 85.16 | 83.61 | 0.89 times |
| 04 Tue Jun 2024 | 84.97 | 86.37 | 87.16 | 84.67 | 1.198 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.9 as stoploss in an intra day buy trade for a target of 83.51. However, stock will show a bearish move below 81.9.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 73.04 |
| Downside Target | 76.48 |
| Downside Target | 78.97 |
| Upside Target | 83.15 |
| Upside Target | 83.31 |
| Upside Target | 85.74 |
| Upside Target | 86.00 |
| Upside Target | 86.11 |
| Upside Target | 86.73 |
| Upside Target | 87.23 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 80.82 |
| Downside Intraday Target | 79.66 |
| Upside Intraday Target | 82.71 |
| Upside Intraday Target | 83.44 |
| Downside Intraday Target | 81.55 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 81.98 | 80.56 | 82.28 | 80.39 | 0.26 times |
| 14 Fri Jun 2024 | 80.62 | 82.42 | 82.88 | 80.00 | 0.872 times |
| 07 Fri Jun 2024 | 82.83 | 85.96 | 87.23 | 82.22 | 1.213 times |
| 31 Fri May 2024 | 85.62 | 83.96 | 85.74 | 81.82 | 1.035 times |
| 23 Thu May 2024 | 84.57 | 83.61 | 86.00 | 83.31 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 81.98 | 85.96 | 87.23 | 80.00 | 0.484 times |
| 31 Fri May 2024 | 85.62 | 79.78 | 86.73 | 78.97 | 0.644 times |
| 30 Tue Apr 2024 | 79.63 | 81.22 | 86.11 | 73.04 | 1.226 times |
| 28 Thu Mar 2024 | 81.18 | 82.49 | 82.49 | 76.48 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.