(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 270760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 29.44 | 29.53 | 30.22 | 29.39 | 2.145 times |
| 13 Fri Jun 2025 | 29.18 | 29.28 | 29.67 | 29.08 | 0.84 times |
| 12 Thu Jun 2025 | 29.60 | 29.62 | 30.00 | 29.41 | 1.224 times |
| 11 Wed Jun 2025 | 29.69 | 30.48 | 30.59 | 29.64 | 1.34 times |
| 10 Tue Jun 2025 | 30.37 | 30.44 | 30.93 | 30.34 | 0.824 times |
| 09 Mon Jun 2025 | 30.44 | 30.45 | 30.87 | 30.01 | 1.336 times |
| 06 Fri Jun 2025 | 30.20 | 29.61 | 30.22 | 29.54 | 0.683 times |
| 05 Thu Jun 2025 | 29.50 | 29.40 | 29.57 | 29.18 | 0.588 times |
| 04 Wed Jun 2025 | 29.40 | 29.35 | 29.72 | 29.23 | 1.056 times |
| 03 Tue Jun 2025 | 29.23 | 29.20 | 29.74 | 28.90 | 1.194 times |
Stock of Collegium Pharmaceutical (COLL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 29 or till 28.5. Use a stoploss of 29.5 and if the stock hits stoploss, then it can shoot up till 29.96
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 23.23 |
| Downside Target | 26.16 |
| Downside Target | 27.27 |
| Downside Target | 27.84 |
| Upside Target | 30.22 |
| Upside Target | 30.40 |
| Upside Target | 30.53 |
| Upside Target | 30.84 |
| Upside Target | 30.93 |
| Upside Target | 32.03 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 29.15 |
| Downside Intraday Target | 28.85 |
| Upside Intraday Target | 29.98 |
| Upside Intraday Target | 30.51 |
| Upside Intraday Target | 29.68 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 29.44 | 29.53 | 30.22 | 29.39 | 0.385 times |
| 13 Fri Jun 2025 | 29.18 | 30.45 | 30.93 | 29.08 | 1.255 times |
| 06 Fri Jun 2025 | 30.20 | 29.39 | 30.22 | 28.74 | 1.381 times |
| 30 Fri May 2025 | 29.14 | 29.26 | 29.57 | 28.78 | 0.716 times |
| 23 Fri May 2025 | 28.86 | 29.97 | 30.40 | 28.34 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 29.44 | 29.39 | 30.93 | 28.74 | 0.513 times |
| 30 Fri May 2025 | 29.14 | 26.71 | 30.53 | 26.16 | 0.89 times |
| 30 Wed Apr 2025 | 27.00 | 29.85 | 30.53 | 23.23 | 0.814 times |
| 31 Mon Mar 2025 | 29.85 | 29.15 | 30.84 | 27.27 | 1.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.