(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 390919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 29.85 | 29.71 | 30.00 | 29.42 | 0.657 times |
| 18 Tue Mar 2025 | 29.82 | 29.58 | 29.86 | 29.28 | 0.853 times |
| 17 Mon Mar 2025 | 29.67 | 29.46 | 29.78 | 28.58 | 0.737 times |
| 14 Fri Mar 2025 | 29.46 | 29.01 | 30.01 | 29.01 | 0.994 times |
| 13 Thu Mar 2025 | 29.10 | 29.59 | 29.91 | 28.94 | 0.693 times |
| 12 Wed Mar 2025 | 29.63 | 29.80 | 29.91 | 29.02 | 1.247 times |
| 11 Tue Mar 2025 | 29.99 | 29.59 | 30.04 | 29.03 | 1.164 times |
| 10 Mon Mar 2025 | 29.66 | 28.98 | 29.89 | 28.37 | 0.993 times |
| 07 Fri Mar 2025 | 28.91 | 29.50 | 30.01 | 28.76 | 0.978 times |
| 06 Thu Mar 2025 | 29.80 | 28.47 | 30.02 | 28.18 | 1.125 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.8, but if it comes below 29.8, then a intra day sell could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 29.18 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 30.5 as target.
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 27.27 |
| Downside Target | 27.84 |
| Upside Target | 30.00 |
| Upside Target | 30.04 |
| Upside Target | 30.39 |
| Upside Target | 31.14 |
| Upside Target | 31.44 |
| Upside Target | 32.03 |
| Upside Target | 34.07 |
| Upside Target | 35.62 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 28.95 |
| Downside Intraday Target | 28.06 |
| Upside Intraday Target | 30.37 |
| Upside Intraday Target | 30.9 |
| Downside Intraday Target | 29.48 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 29.85 | 29.46 | 30.00 | 28.58 | 0.441 times |
| 14 Fri Mar 2025 | 29.46 | 28.98 | 30.04 | 28.37 | 0.93 times |
| 07 Fri Mar 2025 | 28.91 | 29.15 | 30.02 | 27.27 | 0.862 times |
| 28 Fri Feb 2025 | 29.05 | 29.13 | 31.44 | 27.84 | 2.573 times |
| 21 Fri Feb 2025 | 29.13 | 29.65 | 30.39 | 28.77 | 0.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 29.85 | 29.15 | 30.04 | 27.27 | 0.774 times |
| 28 Fri Feb 2025 | 29.05 | 31.63 | 32.03 | 27.84 | 0.627 times |
| 31 Fri Jan 2025 | 32.12 | 28.95 | 34.07 | 28.39 | 1.38 times |
| 31 Tue Dec 2024 | 28.65 | 30.21 | 31.14 | 28.47 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.