Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 447620

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	37.40	37.81	38.10	37.28	1.1 times
24 Tue Sep 2024	37.79	38.23	38.24	37.30	0.547 times
23 Mon Sep 2024	38.21	39.28	39.28	37.81	1.334 times
20 Fri Sep 2024	39.07	38.93	39.41	38.29	3.678 times
19 Thu Sep 2024	38.93	39.43	39.45	38.00	0.567 times
18 Wed Sep 2024	38.78	37.44	39.28	37.32	0.805 times
17 Tue Sep 2024	37.38	37.22	38.54	36.99	1.468 times
16 Mon Sep 2024	37.11	37.70	38.09	36.89	0.46 times
13 Fri Sep 2024	37.50	36.76	38.35	36.56	0.454 times
12 Thu Sep 2024	36.53	36.33	36.71	36.13	0.329 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.8 or till 35.8. Use a stoploss of 37.68 and if the stock hits stoploss, then it can shoot up till 38.55

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	30.42
Downside Target	33.68
Downside Target	35.07
Downside Target	36.89
Upside Target	38.60
Upside Target	38.64
Upside Target	39.26
Upside Target	39.28
Upside Target	39.32
Upside Target	39.45
Upside Target	39.58

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	36.69
Downside Intraday Target	35.99
Upside Intraday Target	38.69
Upside Intraday Target	39.99
Upside Intraday Target	37.99

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	37.40	39.28	39.28	37.28	0.427 times
20 Fri Sep 2024	39.07	37.70	39.45	36.89	3.464 times
13 Fri Sep 2024	37.50	36.95	38.35	35.07	0.769 times
06 Fri Sep 2024	37.19	38.17	39.26	37.16	5.89 times
30 Fri Aug 2024	38.46	38.51	38.64	37.93	0.129 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	37.40	38.17	39.45	35.07	0.729 times
30 Fri Aug 2024	38.46	38.69	39.32	33.68	0.905 times
31 Wed Jul 2024	38.57	32.46	39.58	31.26	0.798 times
28 Fri Jun 2024	32.20	32.83	33.74	30.94	1.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.