Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 491742

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 35.26 35.33 35.61 35.05 0.42 times
15 Thu Aug 2024 35.48 34.84 35.85 34.74 0.631 times
14 Wed Aug 2024 34.30 36.79 37.13 34.26 0.741 times
13 Tue Aug 2024 36.71 35.87 37.42 35.64 1.308 times
12 Mon Aug 2024 35.62 35.61 35.78 35.01 0.876 times
09 Fri Aug 2024 35.50 34.61 35.53 34.38 0.832 times
08 Thu Aug 2024 35.32 35.09 35.57 34.73 0.984 times
07 Wed Aug 2024 34.65 34.63 35.09 34.13 0.779 times
06 Tue Aug 2024 34.15 34.55 35.20 34.04 0.741 times
05 Mon Aug 2024 34.52 34.03 35.80 33.68 1.437 times

My analysis of stock is bearish for shortterm, and stock might move down till 34 or till 32.2. Use a stoploss of 35.56 and if the stock hits stoploss, then it can shoot up till 37.08

Share price targets for Collegium Pharmaceutical (COLL)

Target Type Value
Downside Target 30.42
Downside Target 32.48
Downside Target 33.68
Upside Target 35.80
Upside Target 36.24
Upside Target 37.42
Upside Target 38.60
Upside Target 39.32
Upside Target 39.58
Upside Target 40.49

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type Value
Downside Intraday Target 33.87
Downside Intraday Target 32.49
Upside Intraday Target 37.03
Upside Intraday Target 38.81
Upside Intraday Target 35.65

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 35.26 35.61 37.42 34.26 0.833 times
09 Fri Aug 2024 35.50 34.03 35.80 33.68 0.458 times
02 Fri Aug 2024 36.36 36.00 39.58 32.76 3.366 times
26 Fri Jul 2024 36.08 32.65 36.24 32.48 0.737 times
19 Fri Jul 2024 32.36 32.06 32.75 31.68 1.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 35.26 38.69 39.32 33.68 0.57 times
31 Wed Jul 2024 38.57 32.46 39.58 31.26 0.798 times
28 Fri Jun 2024 32.20 32.83 33.74 30.94 1.088 times
31 Fri May 2024 33.14 37.12 38.60 30.42 1.565 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme