(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Columbia Banking is 4605320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 26.90 | 27.08 | 27.35 | 26.86 | 0.808 times |
| 10 Mon Nov 2025 | 27.11 | 27.05 | 27.41 | 26.83 | 0.559 times |
| 07 Fri Nov 2025 | 26.93 | 26.20 | 26.94 | 26.03 | 0.49 times |
| 06 Thu Nov 2025 | 26.42 | 26.51 | 26.78 | 26.22 | 0.568 times |
| 05 Wed Nov 2025 | 26.52 | 26.55 | 27.14 | 26.35 | 0.86 times |
| 04 Tue Nov 2025 | 26.47 | 26.61 | 26.84 | 26.25 | 0.816 times |
| 31 Fri Oct 2025 | 26.80 | 25.69 | 26.97 | 25.12 | 1.328 times |
| 31 Fri Oct 2025 | 26.80 | 25.69 | 26.97 | 25.12 | 1.328 times |
| 30 Thu Oct 2025 | 26.02 | 26.12 | 26.71 | 25.97 | 0.939 times |
| 29 Wed Oct 2025 | 26.35 | 26.74 | 27.14 | 26.14 | 1.156 times |
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 22.77 |
| Downside Target | 23.83 |
| Downside Target | 24.42 |
| Downside Target | 25.09 |
| Downside Target | 25.71 |
| Downside Target | 26.83 |
| Upside Target | 27.14 |
| Upside Target | 27.32 |
| Upside Target | 27.41 |
| Upside Target | 27.48 |
| Upside Target | 27.52 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 26.68 |
| Downside Intraday Target | 26.47 |
| Upside Intraday Target | 27.26 |
| Upside Intraday Target | 27.63 |
| Upside Intraday Target | 27.05 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 26.90 | 27.05 | 27.41 | 26.83 | 0.5 times |
| 07 Fri Nov 2025 | 26.93 | 26.61 | 27.14 | 26.03 | 2.059 times |
| 31 Fri Oct 2025 | 26.80 | 25.69 | 26.97 | 25.12 | 0.21 times |
| 31 Fri Oct 2025 | 26.80 | 25.85 | 27.14 | 25.12 | 1.464 times |
| 24 Fri Oct 2025 | 25.54 | 24.42 | 25.76 | 24.42 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 26.90 | 26.61 | 27.41 | 26.03 | 0.145 times |
| 31 Fri Oct 2025 | 26.80 | 25.61 | 27.32 | 23.83 | 1.046 times |
| 30 Tue Sep 2025 | 25.74 | 26.50 | 27.48 | 25.09 | 1.402 times |
| 29 Fri Aug 2025 | 26.77 | 23.40 | 27.52 | 22.77 | 1.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.